Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.33	59.59	57.53	58.23	94,981	-1.14(-1.92%)
Apr 29, 2020	59.10	59.53	58.85	59.38	109,882	+1.13(+1.94%)
Apr 28, 2020	58.92	59.31	58.02	58.24	145,010	-0.13(-0.22%)
Apr 27, 2020	58.37	58.77	58.15	58.37	114,043	+0.48(+0.84%)
Apr 24, 2020	58.12	58.27	57.62	57.88	99,444	+0.04(+0.08%)
Apr 23, 2020	58.38	59.55	57.70	57.84	88,953	+0.04(+0.08%)
Apr 22, 2020	57.97	58.33	57.68	57.79	65,922	+1.32(+2.34%)
Apr 21, 2020	57.20	57.20	56.35	56.47	56,545	-1.22(-2.12%)
Apr 20, 2020	57.85	58.32	57.24	57.70	126,939	+0.48(+0.83%)
Apr 17, 2020	57.01	57.30	56.46	57.22	129,956	+2.98(+5.50%)
Apr 16, 2020	54.91	55.11	53.89	54.24	156,374	-1.63(-2.93%)
Apr 15, 2020	56.57	56.68	55.36	55.87	190,324	-2.03(-3.50%)
Apr 14, 2020	57.85	58.27	56.94	57.90	255,581	+1.72(+3.05%)
Apr 13, 2020	56.47	56.51	55.72	56.19	92,985	+1.73(+3.18%)
Apr 09, 2020	55.96	56.21	53.97	54.45	124,277	-1.27(-2.27%)
Apr 08, 2020	55.65	56.10	55.13	55.72	87,574	+1.24(+2.27%)
Apr 07, 2020	56.42	56.88	54.27	54.48	145,345	+0.13(+0.25%)
Apr 06, 2020	53.67	55.27	53.46	54.35	197,883	+3.41(+6.70%)
Apr 03, 2020	51.85	52.19	50.75	50.93	261,806	-0.37(-0.72%)
Apr 02, 2020	50.91	51.84	50.71	51.30	184,014	+2.17(+4.42%)
Apr 01, 2020	50.09	50.66	48.78	49.13	174,461	-2.48(-4.80%)
Mar 31, 2020	51.05	52.07	50.53	51.61	190,605	+1.09(+2.15%)
Mar 30, 2020	50.13	50.69	49.43	50.52	140,247	+1.21(+2.46%)
Mar 27, 2020	49.99	50.06	48.95	49.31	146,437	-2.78(-5.34%)
Mar 26, 2020	50.71	52.53	50.29	52.09	266,933	+2.58(+5.20%)
Mar 25, 2020	48.52	50.30	48.02	49.52	138,580	+2.50(+5.31%)
Mar 24, 2020	47.67	47.93	46.88	47.02	195,099	+1.33(+2.91%)
Mar 23, 2020	46.75	47.49	45.03	45.69	104,860	-2.72(-5.62%)
Mar 20, 2020	49.34	50.77	48.13	48.41	252,674	+2.29(+4.96%)
Mar 19, 2020	41.26	47.31	41.26	46.12	172,305	+0.57(+1.26%)
Mar 18, 2020	46.63	48.68	44.84	45.55	124,957	-4.01(-8.08%)
Mar 17, 2020	47.56	49.98	46.49	49.55	346,453	+5.43(+12.31%)
Mar 16, 2020	46.02	47.47	43.65	44.12	311,843	-6.16(-12.25%)
Mar 13, 2020	51.02	53.67	47.91	50.28	260,135	+2.81(+5.92%)
Mar 12, 2020	50.84	50.99	45.47	47.47	350,763	-9.85(-17.19%)
Mar 11, 2020	58.38	58.67	57.05	57.32	381,848	-2.29(-3.84%)
Mar 10, 2020	59.83	60.04	58.03	59.61	425,741	+2.68(+4.70%)
Mar 09, 2020	58.18	58.79	56.93	56.93	276,629	-6.65(-10.45%)
Mar 06, 2020	64.26	64.41	62.75	63.58	279,623	-0.82(-1.27%)
Mar 05, 2020	65.34	65.46	64.09	64.39	347,271	-0.94(-1.44%)
Mar 04, 2020	66.01	66.04	65.17	65.34	189,097	+0.22(+0.33%)
Mar 03, 2020	64.85	66.68	64.39	65.12	496,904	+1.18(+1.84%)
Mar 02, 2020	62.72	64.07	62.49	63.95	465,707	+0.82(+1.29%)
Feb 28, 2020	62.44	63.42	61.20	63.13	592,209	-0.62(-0.97%)
Feb 27, 2020	64.60	64.84	63.75	63.75	484,447	+0.47(+0.74%)
Feb 26, 2020	64.28	64.28	63.20	63.28	219,314	-2.88(-4.36%)
Feb 25, 2020	66.94	67.00	65.84	66.16	377,424	-0.12(-0.18%)
Feb 24, 2020	66.32	66.56	65.66	66.28	275,905	-3.47(-4.97%)
Feb 21, 2020	69.82	70.32	69.59	69.75	95,769	+0.00(+0.00%)
Feb 20, 2020	70.27	70.50	69.43	69.75	267,379	-1.34(-1.88%)
Feb 19, 2020	71.50	71.79	70.90	71.09	174,472	-0.26(-0.36%)
Feb 18, 2020	71.47	71.93	71.26	71.35	109,966	-0.31(-0.44%)
Feb 14, 2020	72.31	72.31	71.39	71.66	101,448	-0.53(-0.73%)
Feb 13, 2020	72.42	72.57	72.07	72.19	287,196	-1.20(-1.64%)
Feb 12, 2020	73.04	73.55	73.04	73.39	284,672	+1.45(+2.02%)
Feb 11, 2020	71.92	72.41	71.88	71.94	112,087	+0.03(+0.04%)
Feb 10, 2020	71.66	72.00	71.63	71.91	49,512	+0.34(+0.48%)
Feb 07, 2020	72.29	72.29	71.28	71.57	274,055	-1.04(-1.43%)
Feb 06, 2020	73.07	73.29	72.41	72.61	157,759	-0.07(-0.10%)
Feb 05, 2020	72.97	73.46	72.56	72.68	260,597	+0.57(+0.78%)
Feb 04, 2020	72.14	72.57	72.05	72.12	186,202	+1.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.