Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.74	39.17	35.48	35.49	54,517	+0.10(+0.29%)
Apr 29, 2008	35.53	35.56	35.33	35.39	122,272	-0.24(-0.68%)
Apr 28, 2008	35.60	35.70	35.56	35.63	22,299	+0.03(+0.08%)
Apr 25, 2008	35.45	35.63	35.30	35.60	24,636	-0.49(-1.36%)
Apr 24, 2008	35.87	36.27	35.66	36.09	50,359	+0.18(+0.50%)
Apr 23, 2008	35.84	35.96	35.75	35.91	34,014	-0.34(-0.94%)
Apr 22, 2008	36.40	36.40	36.11	36.25	30,992	+0.13(+0.36%)
Apr 21, 2008	36.06	36.16	35.94	36.12	31,690	-0.42(-1.14%)
Apr 18, 2008	36.56	36.71	36.47	36.54	76,090	+0.12(+0.32%)
Apr 17, 2008	36.39	36.45	36.30	36.42	57,394	+0.02(+0.06%)
Apr 16, 2008	35.91	36.40	35.91	36.40	215,637	+1.64(+4.72%)
Apr 15, 2008	34.91	34.91	34.67	34.76	58,887	-0.01(-0.04%)
Apr 14, 2008	34.77	34.79	34.60	34.77	56,740	+0.11(+0.32%)
Apr 11, 2008	34.98	34.98	34.63	34.66	48,222	-0.66(-1.88%)
Apr 10, 2008	35.14	35.44	34.98	35.32	74,210	+0.26(+0.73%)
Apr 09, 2008	35.10	35.19	34.97	35.07	71,900	-0.24(-0.69%)
Apr 08, 2008	35.20	35.36	35.15	35.31	81,084	+0.13(+0.37%)
Apr 07, 2008	35.36	35.44	35.10	35.18	53,131	+0.01(+0.02%)
Apr 04, 2008	35.06	35.32	34.88	35.17	55,441	+0.00(+0.00%)
Apr 03, 2008	35.05	37.68	34.84	35.17	107,272	-0.12(-0.35%)
Apr 02, 2008	35.45	36.06	35.12	35.30	132,539	-0.67(-1.87%)
Apr 01, 2008	35.03	35.97	35.03	35.97	124,309	+1.23(+3.53%)
Mar 31, 2008	34.93	35.03	34.66	34.74	47,211	+0.01(+0.02%)
Mar 28, 2008	34.81	34.81	34.74	34.74	1,876	+34.67(+50050.01%)
Mar 26, 2008	0.0693	0.0693	0.0693	0.0693	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.