Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.33	58.73	58.23	58.66	202,866	+0.45(+0.77%)
Apr 29, 2014	57.94	58.56	57.94	58.21	557,887	+0.42(+0.73%)
Apr 28, 2014	57.90	58.05	57.45	57.78	400,286	-0.05(-0.08%)
Apr 25, 2014	57.86	57.86	57.35	57.83	305,580	-0.51(-0.87%)
Apr 24, 2014	58.38	58.38	57.80	58.34	173,382	-0.02(-0.03%)
Apr 23, 2014	58.66	58.66	58.12	58.36	279,040	-0.22(-0.37%)
Apr 22, 2014	58.69	58.86	58.37	58.57	284,965	-0.14(-0.24%)
Apr 21, 2014	58.59	58.80	58.39	58.71	101,666	+0.06(+0.11%)
Apr 17, 2014	58.54	58.65	58.65	58.65	312,236	+0.38(+0.65%)
Apr 16, 2014	57.55	58.29	57.46	58.27	269,141	+1.73(+3.05%)
Apr 15, 2014	56.58	56.63	55.63	56.54	618,245	-0.22(-0.38%)
Apr 14, 2014	57.04	57.11	56.37	56.76	126,085	-0.05(-0.09%)
Apr 11, 2014	56.58	56.98	56.48	56.81	196,287	+0.21(+0.37%)
Apr 10, 2014	57.10	57.39	56.38	56.61	576,555	-0.53(-0.93%)
Apr 09, 2014	56.82	57.43	56.40	57.14	528,302	+0.21(+0.37%)
Apr 08, 2014	56.58	57.24	56.38	56.93	329,366	+0.18(+0.31%)
Apr 07, 2014	56.68	56.87	56.42	56.75	261,740	+0.03(+0.05%)
Apr 04, 2014	57.15	57.78	56.57	56.72	609,528	-0.10(-0.18%)
Apr 03, 2014	56.87	56.88	56.04	56.82	286,532	-0.48(-0.83%)
Apr 02, 2014	57.20	57.41	57.13	57.30	210,942	+0.20(+0.35%)
Apr 01, 2014	56.88	57.15	56.69	57.10	230,452	+1.08(+1.93%)
Mar 31, 2014	56.32	56.51	55.94	56.02	277,572	+0.35(+0.62%)
Mar 28, 2014	55.78	56.17	55.64	55.67	334,257	+0.54(+0.98%)
Mar 27, 2014	54.54	55.26	54.54	55.13	229,252	+0.25(+0.45%)
Mar 26, 2014	55.23	55.47	54.59	54.89	327,845	-0.34(-0.61%)
Mar 25, 2014	55.01	55.34	54.86	55.23	335,837	+0.24(+0.43%)
Mar 24, 2014	54.73	55.07	54.52	54.99	358,324	-0.29(-0.52%)
Mar 21, 2014	55.71	55.99	55.25	55.27	245,663	-0.21(-0.37%)
Mar 20, 2014	54.96	55.56	54.66	55.48	271,897	+0.21(+0.38%)
Mar 19, 2014	56.19	56.34	54.82	55.27	394,183	-1.71(-3.00%)
Mar 18, 2014	56.48	57.21	56.46	56.98	341,640	+0.52(+0.91%)
Mar 17, 2014	56.07	56.72	56.07	56.47	283,283	+0.85(+1.52%)
Mar 14, 2014	55.42	56.08	55.41	55.62	476,291	+0.80(+1.46%)
Mar 13, 2014	55.87	56.04	54.51	54.82	371,418	-0.59(-1.07%)
Mar 12, 2014	54.86	55.41	54.57	55.41	193,639	+0.31(+0.56%)
Mar 11, 2014	55.48	55.88	54.90	55.10	420,769	+0.52(+0.96%)
Mar 10, 2014	54.66	54.69	54.06	54.58	246,745	-0.32(-0.59%)
Mar 07, 2014	55.09	55.30	54.43	54.90	290,277	-0.60(-1.08%)
Mar 06, 2014	55.25	55.76	55.10	55.50	452,030	+0.51(+0.92%)
Mar 05, 2014	54.86	55.10	54.71	55.00	163,319	+0.18(+0.32%)
Mar 04, 2014	54.59	55.00	54.53	54.82	272,561	+1.26(+2.36%)
Mar 03, 2014	53.34	53.92	53.25	53.56	320,030	+0.49(+0.92%)
Feb 28, 2014	53.25	53.55	52.62	53.07	188,709	-0.22(-0.40%)
Feb 27, 2014	52.52	53.53	52.46	53.28	282,339	+1.35(+2.60%)
Feb 26, 2014	51.99	52.15	51.63	51.94	245,324	+0.09(+0.18%)
Feb 25, 2014	52.01	52.45	51.54	51.84	292,564	-0.36(-0.69%)
Feb 24, 2014	52.19	52.66	52.05	52.21	178,188	-0.12(-0.24%)
Feb 21, 2014	52.18	52.55	51.92	52.33	197,583	+0.10(+0.19%)
Feb 20, 2014	52.07	52.34	51.71	52.23	213,300	-0.12(-0.24%)
Feb 19, 2014	52.46	53.02	52.14	52.35	280,905	-0.48(-0.90%)
Feb 18, 2014	53.36	53.55	52.78	52.83	403,641	-0.46(-0.87%)
Feb 14, 2014	53.26	53.29	53.29	53.29	811,217	+0.35(+0.67%)
Feb 13, 2014	52.42	53.26	52.42	52.94	153,120	+0.31(+0.59%)
Feb 12, 2014	52.85	53.32	52.51	52.63	367,217	+0.35(+0.66%)
Feb 11, 2014	51.34	52.29	51.10	52.28	302,692	+1.26(+2.48%)
Feb 10, 2014	52.02	52.02	50.79	51.02	334,926	-0.99(-1.90%)
Feb 07, 2014	52.10	52.46	51.77	52.01	299,139	-0.46(-0.88%)
Feb 06, 2014	51.62	52.50	51.62	52.47	313,448	+1.36(+2.67%)
Feb 05, 2014	51.17	51.53	50.78	51.10	185,487	-0.39(-0.76%)
Feb 04, 2014	50.91	51.77	50.63	51.50	378,679	+1.39(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.