Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.23	55.41	54.74	55.29	288,936	+0.19(+0.34%)
Apr 28, 2016	54.97	55.48	54.93	55.10	300,729	-0.61(-1.10%)
Apr 27, 2016	55.31	55.87	55.21	55.71	506,280	-0.01(-0.01%)
Apr 26, 2016	55.53	55.79	55.41	55.72	252,066	+0.65(+1.18%)
Apr 25, 2016	55.23	55.37	54.93	55.07	191,866	-0.18(-0.32%)
Apr 22, 2016	55.49	55.75	55.22	55.25	227,994	-1.00(-1.78%)
Apr 21, 2016	56.11	56.25	55.54	56.25	189,216	+0.06(+0.12%)
Apr 20, 2016	55.90	56.46	55.89	56.19	259,886	+0.03(+0.06%)
Apr 19, 2016	55.74	56.29	55.67	56.15	333,663	+0.87(+1.57%)
Apr 18, 2016	54.97	55.33	54.72	55.28	188,864	+0.56(+1.03%)
Apr 15, 2016	54.89	54.98	54.66	54.72	99,274	-0.24(-0.44%)
Apr 14, 2016	54.98	55.23	54.89	54.97	379,545	-0.09(-0.16%)
Apr 13, 2016	54.93	55.28	54.86	55.06	276,870	+0.51(+0.94%)
Apr 12, 2016	53.97	54.62	53.83	54.54	369,167	+1.08(+2.02%)
Apr 11, 2016	53.52	53.70	53.35	53.46	124,920	+0.30(+0.57%)
Apr 08, 2016	53.44	53.65	52.96	53.16	127,977	+0.94(+1.79%)
Apr 07, 2016	52.32	52.59	52.09	52.22	219,232	-1.58(-2.93%)
Apr 06, 2016	52.96	53.80	52.83	53.80	330,404	+0.88(+1.66%)
Apr 05, 2016	53.17	53.40	52.81	52.92	302,332	-1.26(-2.33%)
Apr 04, 2016	54.74	54.75	54.05	54.19	173,227	-0.71(-1.29%)
Apr 01, 2016	54.23	54.95	53.92	54.89	374,361	+0.06(+0.10%)
Mar 31, 2016	55.06	55.22	54.74	54.84	263,833	-0.05(-0.09%)
Mar 30, 2016	55.15	55.32	54.81	54.88	225,689	+0.51(+0.94%)
Mar 29, 2016	53.79	54.52	53.70	54.37	390,002	+0.67(+1.24%)
Mar 28, 2016	53.76	53.90	52.81	53.70	251,758	-1.07(-1.95%)
Mar 24, 2016	54.58	54.77	54.77	54.77	224,157	+0.06(+0.10%)
Mar 23, 2016	55.04	55.15	54.48	54.71	316,251	-0.20(-0.36%)
Mar 22, 2016	54.85	55.15	54.59	54.91	336,933	-0.15(-0.27%)
Mar 21, 2016	54.87	55.16	54.74	55.06	254,587	+0.31(+0.56%)
Mar 18, 2016	54.93	55.02	54.62	54.75	280,997	-0.36(-0.65%)
Mar 17, 2016	54.80	55.25	54.63	55.10	495,612	+0.32(+0.58%)
Mar 16, 2016	53.92	54.87	53.53	54.79	339,118	+0.32(+0.58%)
Mar 15, 2016	54.19	54.49	54.12	54.47	132,406	-0.33(-0.61%)
Mar 14, 2016	54.97	55.05	54.67	54.80	233,626	-0.46(-0.82%)
Mar 11, 2016	54.81	55.43	54.81	55.26	355,551	+1.25(+2.32%)
Mar 10, 2016	54.23	54.23	53.51	54.01	203,267	-0.55(-1.01%)
Mar 09, 2016	54.31	54.82	54.25	54.56	222,798	+0.94(+1.74%)
Mar 08, 2016	53.81	53.93	53.43	53.62	368,472	-1.09(-1.99%)
Mar 07, 2016	54.26	54.96	54.20	54.71	263,841	+0.46(+0.84%)
Mar 04, 2016	53.90	54.52	53.88	54.26	301,221	+0.28(+0.51%)
Mar 03, 2016	53.74	54.08	53.57	53.98	170,661	+0.49(+0.91%)
Mar 02, 2016	53.09	53.53	52.89	53.49	187,713	+0.76(+1.44%)
Mar 01, 2016	52.14	52.92	51.89	52.74	280,459	+1.20(+2.34%)
Feb 29, 2016	51.48	51.94	51.45	51.53	245,677	+0.33(+0.64%)
Feb 26, 2016	51.71	51.94	51.12	51.21	135,155	-0.32(-0.62%)
Feb 25, 2016	51.11	51.57	50.87	51.52	145,693	+0.15(+0.29%)
Feb 24, 2016	50.82	51.61	50.52	51.38	305,968	+0.75(+1.48%)
Feb 23, 2016	50.93	51.00	50.60	50.63	166,455	-0.46(-0.91%)
Feb 22, 2016	50.68	51.13	50.58	51.09	363,190	+0.73(+1.45%)
Feb 19, 2016	50.08	50.52	50.03	50.36	159,439	+0.85(+1.73%)
Feb 18, 2016	49.67	49.87	49.28	49.51	208,334	-0.04(-0.08%)
Feb 17, 2016	49.31	49.70	49.21	49.55	196,128	+0.42(+0.86%)
Feb 16, 2016	48.73	49.27	48.63	49.12	254,954	+0.56(+1.16%)
Feb 12, 2016	48.36	48.56	48.56	48.56	211,745	-0.56(-1.14%)
Feb 11, 2016	48.99	49.41	48.80	49.12	146,084	-0.38(-0.77%)
Feb 10, 2016	49.72	50.26	49.43	49.51	108,936	+0.38(+0.78%)
Feb 09, 2016	48.86	49.60	48.64	49.12	154,864	-0.44(-0.89%)
Feb 08, 2016	49.48	49.72	49.03	49.56	185,398	+0.47(+0.96%)
Feb 05, 2016	49.65	49.65	48.91	49.09	168,388	-0.32(-0.64%)
Feb 04, 2016	49.45	49.99	49.14	49.41	215,536	-0.15(-0.31%)
Feb 03, 2016	48.59	49.74	48.29	49.56	543,529	+1.70(+3.55%)
Feb 02, 2016	48.43	48.46	47.64	47.86	344,292	-1.50(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.