Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.20	16.36	14.89	15.30	135,968	-0.97(-5.96%)
Apr 29, 2019	16.19	16.73	16.02	16.27	95,749	+0.12(+0.74%)
Apr 26, 2019	16.31	16.55	15.90	16.15	37,600	-0.05(-0.31%)
Apr 25, 2019	16.62	16.81	15.75	16.20	54,646	-0.42(-2.53%)
Apr 24, 2019	17.88	17.88	16.53	16.62	42,065	-1.28(-7.15%)
Apr 23, 2019	17.36	18.04	17.04	17.90	67,423	+0.53(+3.05%)
Apr 22, 2019	16.92	17.72	16.12	17.37	82,605	+0.45(+2.66%)
Apr 18, 2019	17.18	17.96	16.69	16.92	43,200	-0.42(-2.42%)
Apr 17, 2019	18.67	18.67	17.03	17.34	45,721	-1.06(-5.76%)
Apr 16, 2019	18.27	18.94	18.10	18.40	28,396	+0.13(+0.71%)
Apr 15, 2019	19.77	19.80	18.20	18.27	74,427	-1.52(-7.68%)
Apr 12, 2019	19.90	20.15	19.29	19.79	52,700	+0.11(+0.56%)
Apr 11, 2019	20.17	20.17	19.23	19.68	27,126	-0.47(-2.33%)
Apr 10, 2019	20.42	21.31	19.84	20.15	32,780	-0.23(-1.13%)
Apr 09, 2019	21.19	21.65	20.19	20.38	34,278	-0.88(-4.14%)
Apr 08, 2019	21.74	21.74	20.55	21.26	41,596	-0.42(-1.94%)
Apr 05, 2019	22.30	22.30	21.43	21.68	93,000	-0.61(-2.74%)
Apr 04, 2019	22.40	22.50	21.54	22.29	49,969	+0.06(+0.27%)
Apr 03, 2019	21.54	22.45	21.11	22.23	148,772	+0.82(+3.83%)
Apr 02, 2019	21.80	22.24	20.70	21.41	200,122	-0.20(-0.93%)
Apr 01, 2019	20.49	21.89	20.33	21.61	332,465	+1.24(+6.09%)
Mar 29, 2019	21.13	21.88	20.10	20.37	53,200	-0.60(-2.86%)
Mar 28, 2019	20.47	21.35	20.45	20.97	32,167	+0.53(+2.59%)
Mar 27, 2019	20.81	20.81	19.70	20.44	21,986	-0.23(-1.11%)
Mar 26, 2019	19.48	20.99	19.48	20.67	33,907	+1.37(+7.10%)
Mar 25, 2019	18.58	19.39	17.83	19.30	49,083	+0.66(+3.54%)
Mar 22, 2019	20.05	20.73	18.52	18.64	64,100	-1.51(-7.49%)
Mar 21, 2019	20.68	21.02	19.87	20.15	92,596	-0.71(-3.40%)
Mar 20, 2019	21.32	21.99	20.45	20.86	152,460	-0.45(-2.11%)
Mar 19, 2019	21.54	22.49	20.73	21.31	230,035	-0.20(-0.93%)
Mar 18, 2019	19.22	21.99	19.09	21.51	275,073	+2.30(+11.97%)
Mar 15, 2019	18.63	19.60	18.51	19.21	1,346,400	+0.96(+5.26%)
Mar 14, 2019	17.83	18.99	17.70	18.25	144,690	+0.35(+1.96%)
Mar 13, 2019	17.86	19.80	17.83	17.90	346,175	-0.52(-2.82%)
Mar 12, 2019	18.15	19.19	17.95	18.42	174,327	+0.54(+3.02%)
Mar 11, 2019	16.52	18.18	16.51	17.88	385,570	+1.46(+8.89%)
Mar 08, 2019	15.99	17.18	15.70	16.42	167,700	+0.31(+1.92%)
Mar 07, 2019	15.91	16.77	15.70	16.11	216,127	+0.73(+4.75%)
Mar 06, 2019	18.59	18.91	15.09	15.38	245,075	-3.13(-16.91%)
Mar 05, 2019	19.62	20.84	18.50	18.51	82,507	-1.14(-5.80%)
Mar 04, 2019	20.52	21.40	19.46	19.65	94,768	-0.78(-3.82%)
Mar 01, 2019	20.07	20.66	19.77	20.43	127,300	+0.52(+2.61%)
Feb 28, 2019	20.44	21.67	19.63	19.91	94,346	-0.54(-2.64%)
Feb 27, 2019	20.56	21.08	19.62	20.45	85,390	-0.17(-0.82%)
Feb 26, 2019	19.35	20.70	19.18	20.62	95,849	+1.26(+6.51%)
Feb 25, 2019	20.49	20.50	18.61	19.36	147,022	-0.82(-4.06%)
Feb 22, 2019	21.20	22.01	20.16	20.18	160,000	-0.77(-3.68%)
Feb 21, 2019	23.26	23.26	20.81	20.95	262,799	-2.30(-9.89%)
Feb 20, 2019	22.02	23.53	21.99	23.25	269,015	+1.41(+6.46%)
Feb 19, 2019	19.90	22.18	19.80	21.84	160,185	+1.92(+9.64%)
Feb 15, 2019	17.50	20.50	17.39	19.92	168,700	+2.51(+14.42%)
Feb 14, 2019	16.21	17.51	16.07	17.41	201,419	+1.07(+6.55%)
Feb 13, 2019	16.15	16.48	15.59	16.34	100,322	+0.37(+2.32%)
Feb 12, 2019	16.22	16.58	14.94	15.97	175,542	+0.02(+0.13%)
Feb 11, 2019	15.75	17.13	14.96	15.95	159,280	+0.24(+1.53%)
Feb 08, 2019	14.50	15.71	14.30	15.71	82,700	+1.06(+7.24%)
Feb 07, 2019	14.60	14.68	14.22	14.65	65,609	-0.10(-0.68%)
Feb 06, 2019	14.07	14.77	14.02	14.75	136,709	+0.67(+4.76%)
Feb 05, 2019	14.05	14.20	13.79	14.08	93,091	+0.03(+0.21%)
Feb 04, 2019	14.11	14.17	13.82	14.05	70,911	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.