Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.19	28.86	28.03	28.75	1,184,124	+0.56(+2.00%)
Jan 30, 2002	28.10	28.21	27.70	28.19	1,311,154	+0.09(+0.31%)
Jan 29, 2002	29.11	29.47	27.78	28.10	1,303,952	-1.01(-3.49%)
Jan 28, 2002	28.49	29.11	28.49	29.11	936,272	+0.62(+2.18%)
Jan 25, 2002	28.52	28.73	28.27	28.49	1,124,272	-0.48(-1.64%)
Jan 24, 2002	29.19	29.23	28.72	28.97	1,031,762	+0.43(+1.52%)
Jan 23, 2002	27.16	28.59	27.08	28.53	1,215,540	+1.43(+5.26%)
Jan 22, 2002	27.06	27.74	26.78	27.11	721,203	-0.07(-0.27%)
Jan 21, 2002	27.10	27.46	27.03	27.18	904,980	+0.00(+0.00%)
Jan 18, 2002	27.10	27.46	27.03	27.18	892,563	-0.11(-0.41%)
Jan 17, 2002	27.30	27.53	27.22	27.29	729,398	-0.01(-0.03%)
Jan 16, 2002	27.24	27.61	27.18	27.30	555,306	-0.37(-1.34%)
Jan 15, 2002	27.46	27.95	26.98	27.67	515,819	+0.29(+1.06%)
Jan 14, 2002	27.66	27.86	27.24	27.38	1,223,983	-0.53(-1.90%)
Jan 11, 2002	28.29	28.38	27.91	27.91	1,328,786	-0.28(-1.00%)
Jan 10, 2002	28.11	28.38	27.94	28.19	1,934,383	+2.85(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.