Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	102.25	102.64	99.84	100.19	1,128,582	-1.76(-1.72%)
Jan 30, 2018	102.14	102.42	101.60	101.95	844,240	-0.73(-0.71%)
Jan 29, 2018	102.50	103.01	102.07	102.68	558,898	-0.39(-0.37%)
Jan 26, 2018	103.34	103.34	101.52	103.06	790,188	+0.54(+0.53%)
Jan 25, 2018	102.47	102.85	101.85	102.52	1,108,129	+0.01(+0.01%)
Jan 24, 2018	102.27	104.69	101.98	102.51	1,220,389	+0.24(+0.24%)
Jan 23, 2018	102.40	103.11	101.69	102.27	1,232,624	-0.96(-0.93%)
Jan 22, 2018	101.48	103.30	101.32	103.22	1,378,700	+1.98(+1.96%)
Jan 19, 2018	101.13	101.93	100.70	101.24	2,699,220	-0.26(-0.26%)
Jan 18, 2018	102.24	103.45	101.15	101.50	2,054,794	-0.88(-0.86%)
Jan 17, 2018	99.86	103.50	98.76	102.39	2,915,965	+1.32(+1.31%)
Jan 16, 2018	102.39	102.61	100.47	101.06	1,578,998	-0.83(-0.81%)
Jan 12, 2018		101.89	101.89	101.89	0	+0.94(+0.93%)
Jan 11, 2018	99.90	101.26	99.19	100.95	1,189,168	+1.52(+1.53%)
Jan 10, 2018				99.43	1,940,258	-0.66(-0.66%)
Jan 09, 2018	100.25	100.54	99.26	100.09	822,251	-0.28(-0.28%)
Jan 08, 2018	100.51	100.94	99.31	100.37	2,592,601	+0.25(+0.25%)
Jan 05, 2018	100.79	100.93	99.99	100.11	1,221,164	-0.17(-0.17%)
Jan 04, 2018	99.91	100.49	98.77	100.28	1,413,763	-0.26(-0.26%)
Jan 03, 2018	100.51	101.64	100.25	100.55	4,959,406	+0.56(+0.56%)
Jan 02, 2018	98.23	100.13	98.23	99.98	1,732,408	+2.33(+2.39%)
Dec 29, 2017		97.65	97.65	97.65	0	-0.25(-0.26%)
Dec 28, 2017	98.85	98.85	97.15	97.91	809,297	-0.96(-0.97%)
Dec 27, 2017	98.91	99.30	98.36	98.86	1,036,980	+0.04(+0.04%)
Dec 26, 2017	96.76	99.03	96.76	98.83	1,154,955	+2.22(+2.29%)
Dec 22, 2017	96.11	96.74	95.55	96.61	908,572	+0.36(+0.37%)
Dec 21, 2017	94.22	96.80	94.22	96.25	1,193,833	+2.26(+2.41%)
Dec 20, 2017	94.68	95.03	93.76	93.99	891,881	-0.35(-0.37%)
Dec 19, 2017	94.05	94.88	93.71	94.34	1,816,839	+0.29(+0.31%)
Dec 18, 2017	95.28	95.28	93.48	94.05	2,102,963	-0.68(-0.72%)
Dec 15, 2017	93.58	95.23	93.58	94.73	2,681,153	+1.87(+2.01%)
Dec 14, 2017	91.31	94.13	91.16	92.86	2,573,221	+3.03(+3.37%)
Dec 13, 2017	89.17	90.35	88.87	89.83	802,771	+0.56(+0.63%)
Dec 12, 2017	89.27	90.52	89.27	89.27	1,123,286	-0.79(-0.87%)
Dec 11, 2017	89.83	90.56	89.53	90.05	1,349,651	+0.55(+0.62%)
Dec 08, 2017	89.31	90.25	89.15	89.50	1,430,896	+0.22(+0.24%)
Dec 07, 2017	89.10	90.61	89.07	89.29	1,470,279	+0.31(+0.35%)
Dec 06, 2017	89.19	89.94	88.69	88.98	1,199,982	+0.16(+0.18%)
Dec 05, 2017	89.18	89.26	87.82	88.82	930,899	-0.49(-0.54%)
Dec 04, 2017	91.26	91.50	89.09	89.31	2,132,573	-1.60(-1.76%)
Dec 01, 2017	88.92	92.15	88.83	90.90	3,305,998	+2.57(+2.91%)
Nov 30, 2017	85.87	88.64	85.31	88.33	3,053,887	+1.82(+2.11%)
Nov 29, 2017	86.65	88.51	84.64	86.51	3,564,063	-1.39(-1.58%)
Nov 28, 2017	87.29	88.52	86.22	87.90	3,565,361	+0.70(+0.80%)
Nov 27, 2017	87.40	88.00	86.47	87.20	2,361,493	+0.23(+0.27%)
Nov 24, 2017	88.15	88.56	86.88	86.97	761,002	-0.98(-1.12%)
Nov 22, 2017	87.45	88.31	87.40	87.95	1,003,944	+0.51(+0.59%)
Nov 21, 2017	86.93	87.92	85.93	87.44	1,763,668	-0.74(-0.84%)
Nov 20, 2017	88.61	89.21	87.87	88.17	1,223,792	-0.47(-0.53%)
Nov 17, 2017	87.21	89.13	87.00	88.64	1,651,994	+1.77(+2.03%)
Nov 16, 2017	86.93	87.45	86.30	86.88	1,424,298	+0.40(+0.46%)
Nov 15, 2017	87.29	87.30	86.36	86.47	1,183,531	-0.97(-1.11%)
Nov 14, 2017	86.13	87.71	86.03	87.45	821,581	+0.44(+0.51%)
Nov 13, 2017	85.57	87.37	85.50	87.01	1,209,219	+1.41(+1.65%)
Nov 10, 2017	85.06	86.12	84.56	85.59	1,940,181	+0.53(+0.63%)
Nov 09, 2017	84.68	85.33	84.57	85.06	1,657,232	+0.12(+0.14%)
Nov 08, 2017	85.99	85.99	84.79	84.94	1,067,497	-1.38(-1.60%)
Nov 07, 2017	86.87	87.09	85.82	86.32	998,524	-0.60(-0.69%)
Nov 06, 2017	86.58	87.45	86.46	86.92	792,390	+0.40(+0.46%)
Nov 03, 2017	86.93	87.15	86.39	86.52	1,998,361	-0.42(-0.48%)
Nov 02, 2017	87.89	88.03	86.53	86.94	954,665	-0.91(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.