Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	120.98	121.96	119.98	121.58	3,695,674	+0.60(+0.50%)
Oct 30, 2019	123.52	124.47	119.52	120.97	6,686,189	-2.84(-2.29%)
Oct 29, 2019	125.52	126.76	123.28	123.81	7,754,288	-2.85(-2.25%)
Oct 28, 2019	124.64	127.33	122.78	126.66	22,943,244	+30.44(+31.63%)
Oct 25, 2019	95.98	100.57	94.87	96.23	3,795,746	+0.86(+0.90%)
Oct 24, 2019	90.65	95.81	90.65	95.37	3,657,281	+5.12(+5.67%)
Oct 23, 2019	88.72	90.40	87.63	90.25	1,770,245	+1.44(+1.62%)
Oct 22, 2019	87.58	88.87	86.48	88.82	1,514,995	+1.36(+1.55%)
Oct 21, 2019	87.15	87.92	86.92	87.46	992,123	+1.05(+1.22%)
Oct 18, 2019	88.16	88.36	86.34	86.40	1,358,308	-3.02(-3.37%)
Oct 17, 2019	89.48	89.72	88.78	89.42	1,121,144	+0.18(+0.20%)
Oct 16, 2019	88.74	89.55	88.50	89.25	887,245	+0.35(+0.40%)
Oct 15, 2019	88.66	89.90	88.16	88.89	1,012,446	+0.76(+0.86%)
Oct 14, 2019	88.98	89.41	87.34	88.13	1,156,269	-1.58(-1.76%)
Oct 11, 2019	87.96	90.54	87.95	89.71	1,771,546	+3.76(+4.37%)
Oct 10, 2019	86.47	87.32	85.69	85.96	1,255,187	-0.47(-0.54%)
Oct 09, 2019	85.76	86.67	84.83	86.42	1,070,102	+1.84(+2.17%)
Oct 08, 2019	85.71	85.98	84.40	84.59	1,665,782	-2.33(-2.68%)
Oct 07, 2019	86.23	88.08	85.59	86.92	1,881,666	+0.94(+1.09%)
Oct 04, 2019	86.33	87.02	84.83	85.98	1,741,744	-1.10(-1.27%)
Oct 03, 2019	86.32	87.19	84.35	87.09	1,392,590	+0.58(+0.67%)
Oct 02, 2019	86.58	87.39	85.40	86.51	2,103,500	-2.23(-2.51%)
Oct 01, 2019	90.90	91.82	88.65	88.74	1,088,867	-1.71(-1.89%)
Sep 30, 2019	89.83	91.38	89.83	90.45	1,121,868	+0.73(+0.82%)
Sep 27, 2019	89.11	90.74	89.11	89.71	975,692	+1.03(+1.16%)
Sep 26, 2019	90.06	90.36	87.47	88.69	1,102,501	-1.16(-1.29%)
Sep 25, 2019	88.48	90.13	88.36	89.85	1,390,146	+1.15(+1.30%)
Sep 24, 2019	90.35	90.42	87.95	88.70	817,631	-0.92(-1.02%)
Sep 23, 2019	88.40	90.16	88.13	89.62	954,103	+0.47(+0.53%)
Sep 20, 2019	89.57	90.75	89.09	89.15	1,651,825	-0.04(-0.04%)
Sep 19, 2019	91.56	91.56	88.95	89.19	1,564,621	-1.46(-1.62%)
Sep 18, 2019	90.63	91.31	89.28	90.65	2,206,413	-1.79(-1.93%)
Sep 17, 2019	93.30	93.52	91.33	92.44	1,991,790	-1.11(-1.18%)
Sep 16, 2019	94.69	95.83	93.34	93.54	1,573,224	-1.82(-1.91%)
Sep 13, 2019	94.57	96.11	94.26	95.37	1,642,358	+1.62(+1.73%)
Sep 12, 2019	92.40	94.08	91.31	93.75	1,847,279	+1.51(+1.64%)
Sep 11, 2019	91.45	92.27	89.09	92.23	1,975,425	+1.01(+1.11%)
Sep 10, 2019	88.65	91.22	88.39	91.22	2,453,153	+2.65(+2.99%)
Sep 09, 2019	85.57	88.92	85.39	88.58	2,537,471	+2.97(+3.47%)
Sep 06, 2019	85.88	86.61	85.34	85.61	1,691,102	+0.03(+0.03%)
Sep 05, 2019	83.23	85.94	83.08	85.58	2,757,618	+3.55(+4.33%)
Sep 04, 2019	81.62	82.68	80.74	82.03	2,066,326	+1.98(+2.47%)
Sep 03, 2019	81.51	81.89	79.19	80.05	2,744,127	-2.31(-2.80%)
Aug 30, 2019	83.52	84.83	81.69	82.36	2,061,681	-0.65(-0.78%)
Aug 29, 2019	82.75	84.21	81.51	83.01	2,829,516	+0.36(+0.43%)
Aug 28, 2019	76.54	84.02	76.27	82.65	11,298,167	+2.43(+3.02%)
Aug 27, 2019	81.04	82.44	79.93	80.22	4,351,512	-0.40(-0.49%)
Aug 26, 2019	79.69	80.88	78.77	80.62	4,466,082	+1.71(+2.16%)
Aug 23, 2019	82.13	82.92	78.70	78.91	3,489,689	-3.90(-4.71%)
Aug 22, 2019	81.59	83.13	81.25	82.81	2,138,266	+0.79(+0.96%)
Aug 21, 2019	80.62	82.27	80.35	82.03	2,068,467	+2.20(+2.76%)
Aug 20, 2019	79.20	80.28	78.76	79.82	1,810,168	+0.17(+0.21%)
Aug 19, 2019	79.58	80.68	78.78	79.66	2,259,262	+1.25(+1.60%)
Aug 16, 2019	78.81	80.05	78.27	78.41	2,818,607	+0.22(+0.29%)
Aug 15, 2019	80.54	80.81	77.13	78.18	2,814,068	-2.10(-2.61%)
Aug 14, 2019	82.95	82.95	79.88	80.28	3,326,723	-4.96(-5.82%)
Aug 13, 2019	84.15	87.58	83.31	85.24	1,793,990	+0.78(+0.92%)
Aug 12, 2019	85.94	85.94	83.43	84.46	1,334,093	-2.45(-2.81%)
Aug 09, 2019	88.15	88.53	86.15	86.91	1,396,576	-1.55(-1.76%)
Aug 08, 2019	86.77	88.64	86.60	88.46	1,197,161	+2.25(+2.61%)
Aug 07, 2019	84.68	86.34	84.39	86.21	1,670,986	+0.23(+0.27%)
Aug 06, 2019	85.74	86.14	84.56	85.97	1,578,599	+0.72(+0.84%)
Aug 05, 2019	85.97	85.97	83.51	85.26	2,562,161	-2.15(-2.46%)
Aug 02, 2019	88.28	89.34	87.28	87.41	1,406,160	-1.12(-1.26%)
Aug 01, 2019	91.18	92.51	87.74	88.53	2,209,038	-2.61(-2.86%)
Jul 31, 2019	91.29	92.73	90.33	91.14	1,537,018	-0.19(-0.21%)
Jul 30, 2019	89.66	91.34	88.90	91.33	1,179,885	+1.15(+1.28%)
Jul 29, 2019	90.42	90.70	89.02	90.18	1,153,150	-0.33(-0.36%)
Jul 26, 2019	91.60	92.15	89.47	90.51	1,734,797	-0.31(-0.34%)
Jul 25, 2019	91.38	92.10	90.09	90.82	1,041,722	-0.82(-0.89%)
Jul 24, 2019	90.00	91.71	89.76	91.63	1,555,326	+1.84(+2.05%)
Jul 23, 2019	89.51	90.23	89.01	89.79	1,185,786	+0.78(+0.87%)
Jul 22, 2019	89.93	90.25	88.05	89.01	1,400,668	-0.91(-1.01%)
Jul 19, 2019	90.83	91.61	89.92	89.92	1,029,810	-0.48(-0.53%)
Jul 18, 2019	89.55	90.66	89.27	90.40	1,253,894	-0.13(-0.14%)
Jul 17, 2019	91.26	91.83	90.25	90.53	936,060	-0.72(-0.79%)
Jul 16, 2019	90.46	92.07	90.33	91.24	988,339	+0.20(+0.22%)
Jul 15, 2019	91.11	92.22	90.29	91.04	1,422,639	-0.82(-0.89%)
Jul 12, 2019	91.25	92.25	91.03	91.86	1,554,041	+0.51(+0.56%)
Jul 11, 2019	90.46	91.39	89.90	91.34	680,244	+1.32(+1.47%)
Jul 10, 2019	90.56	91.01	89.22	90.02	1,080,471	-0.33(-0.37%)
Jul 09, 2019	90.75	90.94	89.43	90.35	1,322,363	-0.64(-0.70%)
Jul 08, 2019	91.43	91.90	90.58	90.99	993,114	-0.69(-0.75%)
Jul 05, 2019	90.54	91.76	90.11	91.68	870,593	+0.85(+0.94%)
Jul 03, 2019	89.92	91.97	88.97	90.83	1,160,790	+1.36(+1.52%)
Jul 02, 2019	91.49	91.56	88.71	89.47	1,628,111	-2.02(-2.21%)
Jul 01, 2019	92.59	94.15	91.21	91.49	2,254,021	+0.62(+0.68%)
Jun 28, 2019	89.43	90.91	89.38	90.87	1,934,823	+1.61(+1.80%)
Jun 27, 2019	89.11	89.65	88.30	89.25	941,891	+0.04(+0.04%)
Jun 26, 2019	88.65	90.35	88.39	89.22	1,242,502	+0.68(+0.77%)
Jun 25, 2019	88.05	88.83	87.49	88.54	1,475,347	-0.59(-0.66%)
Jun 24, 2019	90.55	91.25	89.13	89.13	1,193,441	-1.72(-1.89%)
Jun 21, 2019	93.61	93.61	90.38	90.85	2,379,600	-2.43(-2.60%)
Jun 20, 2019	91.25	93.39	90.61	93.27	2,669,560	+3.24(+3.60%)
Jun 19, 2019	89.08	90.40	88.56	90.03	1,535,194	+1.28(+1.44%)
Jun 18, 2019	88.68	89.68	88.47	88.75	2,592,524	+0.59(+0.67%)
Jun 17, 2019	87.69	88.58	87.57	88.16	1,071,792	+0.40(+0.45%)
Jun 14, 2019	87.91	88.03	86.74	87.77	1,041,422	-0.13(-0.15%)
Jun 13, 2019	88.25	88.66	87.03	87.90	1,242,547	-0.23(-0.26%)
Jun 12, 2019	88.33	88.71	87.34	88.13	924,222	-0.67(-0.75%)
Jun 11, 2019	89.52	89.64	88.68	88.80	1,158,613	-0.05(-0.05%)
Jun 10, 2019	87.59	89.53	87.59	88.85	1,268,263	+1.61(+1.85%)
Jun 07, 2019	87.84	88.44	87.13	87.24	1,252,984	-0.69(-0.79%)
Jun 06, 2019	88.73	89.16	86.90	87.93	1,503,156	-1.22(-1.36%)
Jun 05, 2019	89.20	89.32	85.34	89.15	2,747,133	-0.06(-0.06%)
Jun 04, 2019	90.71	92.42	87.95	89.20	5,726,067	+2.26(+2.60%)
Jun 03, 2019	86.01	87.71	85.50	86.95	3,363,429	+1.02(+1.19%)
May 31, 2019	85.38	86.14	83.29	85.92	3,225,900	-0.91(-1.04%)
May 30, 2019	88.27	89.14	86.49	86.83	1,870,061	-0.74(-0.85%)
May 29, 2019	87.19	87.93	85.60	87.57	2,549,158	-0.36(-0.41%)
May 28, 2019	89.68	90.79	87.83	87.93	2,249,069	-2.37(-2.63%)
May 24, 2019	92.64	92.92	89.41	90.30	1,509,761	-1.67(-1.81%)
May 23, 2019	94.31	94.44	91.28	91.97	2,130,882	-3.02(-3.18%)
May 22, 2019	94.04	95.49	94.04	94.99	1,299,551	+0.63(+0.66%)
May 21, 2019	92.46	95.32	92.28	94.36	1,323,788	+2.38(+2.59%)
May 20, 2019	92.09	92.20	90.89	91.98	1,742,380	-0.61(-0.66%)
May 17, 2019	95.10	95.83	92.47	92.59	2,360,675	-3.30(-3.44%)
May 16, 2019	95.25	96.53	94.99	95.89	1,490,690	+1.04(+1.10%)
May 15, 2019	94.42	95.86	92.95	94.84	2,130,117	+0.02(+0.02%)
May 14, 2019	94.72	95.77	92.47	94.83	2,183,518	+0.64(+0.68%)
May 13, 2019	99.37	99.37	94.14	94.19	2,800,175	-6.91(-6.84%)
May 10, 2019	101.20	101.66	97.86	101.10	1,392,988	-0.07(-0.07%)
May 09, 2019	101.07	101.61	99.35	101.17	1,590,604	-0.79(-0.78%)
May 08, 2019	99.95	102.92	99.95	101.96	1,039,825	+1.71(+1.70%)
May 07, 2019	100.85	101.41	99.65	100.25	1,733,531	-1.58(-1.55%)
May 06, 2019	103.55	103.60	100.84	101.83	2,101,540	-3.80(-3.60%)
May 03, 2019	104.24	105.83	104.24	105.63	1,248,835	+1.59(+1.53%)
May 02, 2019	103.02	104.21	102.58	104.04	1,510,716	+1.51(+1.48%)
May 01, 2019	103.95	104.96	102.39	102.53	940,236	-1.44(-1.38%)
Apr 30, 2019	103.71	104.62	102.92	103.97	1,388,960	+0.21(+0.20%)
Apr 29, 2019	103.53	104.37	103.53	103.75	1,403,046	-0.13(-0.13%)
Apr 26, 2019	100.89	103.92	100.72	103.89	1,089,335	+2.81(+2.79%)
Apr 25, 2019	102.81	102.81	99.87	101.07	1,917,894	-1.86(-1.81%)
Apr 24, 2019	104.18	104.98	102.91	102.94	865,700	-0.95(-0.92%)
Apr 23, 2019	102.45	103.94	101.82	103.89	1,249,068	+1.95(+1.91%)
Apr 22, 2019	103.07	103.09	101.51	101.94	795,526	-1.35(-1.31%)
Apr 18, 2019	102.84	104.42	102.11	103.29	1,168,878	+0.91(+0.88%)
Apr 17, 2019	103.75	103.90	101.83	102.39	1,328,421	-1.01(-0.98%)
Apr 16, 2019	102.36	103.83	102.21	103.40	953,704	+1.31(+1.28%)
Apr 15, 2019	102.08	102.36	100.82	102.09	1,140,768	-0.30(-0.29%)
Apr 12, 2019	102.68	103.28	102.27	102.39	1,203,101	+0.14(+0.13%)
Apr 11, 2019	102.66	102.66	101.32	102.25	1,240,207	+0.15(+0.15%)
Apr 10, 2019	102.00	102.67	101.31	102.10	1,349,827	+0.16(+0.15%)
Apr 09, 2019	102.42	102.44	101.38	101.94	1,108,448	-0.87(-0.84%)
Apr 08, 2019	103.43	103.81	102.59	102.81	2,114,180	-0.85(-0.82%)
Apr 05, 2019	104.13	104.45	103.21	103.66	2,062,622	+0.19(+0.19%)
Apr 04, 2019	103.61	103.73	102.83	103.47	2,058,605	+0.39(+0.37%)
Apr 03, 2019	103.08	103.66	102.24	103.08	2,271,090	+0.66(+0.65%)
Apr 02, 2019	102.56	102.94	101.92	102.41	2,451,696	+0.39(+0.38%)
Apr 01, 2019	102.21	102.31	101.32	102.03	1,745,187	+0.25(+0.25%)
Mar 29, 2019	101.35	102.11	100.58	101.78	2,961,344	+0.73(+0.72%)
Mar 28, 2019	101.48	102.57	99.77	101.05	2,313,203	+0.36(+0.35%)
Mar 27, 2019	99.42	101.31	99.42	100.69	1,853,943	+1.24(+1.25%)
Mar 26, 2019	99.79	100.46	98.48	99.44	1,636,969	+0.32(+0.32%)
Mar 25, 2019	99.52	100.07	98.44	99.13	2,439,204	-0.40(-0.40%)
Mar 22, 2019	94.34	100.48	93.82	99.52	6,616,279	+3.04(+3.15%)
Mar 21, 2019	93.04	97.19	93.04	96.48	2,895,891	+2.88(+3.08%)
Mar 20, 2019	93.00	94.33	92.07	93.60	1,801,088	+0.05(+0.05%)
Mar 19, 2019	93.87	94.78	93.20	93.55	1,419,188	+0.21(+0.23%)
Mar 18, 2019	92.69	93.45	92.33	93.34	1,621,630	+0.76(+0.82%)
Mar 15, 2019	91.92	93.18	91.69	92.58	1,743,098	+1.05(+1.14%)
Mar 14, 2019	92.76	92.87	90.97	91.54	1,121,507	-1.04(-1.12%)
Mar 13, 2019	92.52	93.42	91.59	92.57	1,560,070	+0.65(+0.71%)
Mar 12, 2019	92.20	92.87	91.49	91.92	1,276,056	-0.39(-0.43%)
Mar 11, 2019	90.53	92.49	90.44	92.31	997,560	+1.87(+2.07%)
Mar 08, 2019	89.66	90.52	88.88	90.44	950,031	-0.15(-0.17%)
Mar 07, 2019	90.71	91.25	90.18	90.60	1,058,106	-0.29(-0.32%)
Mar 06, 2019	91.17	91.47	90.39	90.89	895,518	-0.08(-0.08%)
Mar 05, 2019	90.93	91.83	90.58	90.96	965,136	+0.26(+0.29%)
Mar 04, 2019	92.12	92.32	89.94	90.70	1,198,935	-1.28(-1.39%)
Mar 01, 2019	91.97	93.23	90.98	91.98	1,506,972	+0.85(+0.94%)
Feb 28, 2019	91.43	91.59	90.05	91.13	2,562,068	-0.71(-0.77%)
Feb 27, 2019	90.74	92.07	90.67	91.83	2,334,340	+0.85(+0.94%)
Feb 26, 2019	90.22	91.13	89.85	90.98	1,865,746	+0.84(+0.94%)
Feb 25, 2019	89.43	90.88	89.43	90.14	3,048,412	+1.26(+1.41%)
Feb 22, 2019	88.22	88.97	87.76	88.88	1,092,395	+1.16(+1.32%)
Feb 21, 2019	87.69	88.73	87.33	87.72	1,249,301	-0.12(-0.14%)
Feb 20, 2019	86.73	88.24	86.73	87.85	1,958,171	+1.19(+1.37%)
Feb 19, 2019	86.76	86.98	85.71	86.66	1,142,515	-0.43(-0.50%)
Feb 15, 2019	87.21	87.35	86.26	87.09	1,718,797	+0.48(+0.55%)
Feb 14, 2019	86.55	87.00	85.20	86.61	1,506,891	-0.58(-0.66%)
Feb 13, 2019	86.48	87.35	86.25	87.18	1,102,743	+1.15(+1.34%)
Feb 12, 2019	85.11	86.57	84.97	86.03	990,129	+1.80(+2.14%)
Feb 11, 2019	84.45	84.65	83.46	84.23	1,120,768	-0.22(-0.26%)
Feb 08, 2019	84.25	84.92	84.07	84.45	1,186,157	-0.47(-0.55%)
Feb 07, 2019	85.56	86.19	84.23	84.92	915,986	-1.05(-1.22%)
Feb 06, 2019	85.83	86.32	85.36	85.97	965,403	+0.03(+0.03%)
Feb 05, 2019	85.12	86.63	84.74	85.94	1,551,379	+1.20(+1.41%)
Feb 04, 2019	84.54	84.87	82.49	84.74	1,436,284	+0.17(+0.20%)
Feb 01, 2019	85.29	85.57	84.03	84.57	1,337,804	-0.51(-0.60%)
Jan 31, 2019	84.84	85.20	83.72	85.08	1,582,165	+0.72(+0.85%)
Jan 30, 2019	84.24	84.96	83.11	84.36	1,509,709	+0.36(+0.43%)
Jan 29, 2019	84.22	84.28	82.07	83.99	1,829,583	-0.57(-0.67%)
Jan 28, 2019	84.62	84.81	83.86	84.56	1,273,056	-0.66(-0.78%)
Jan 25, 2019	84.96	86.07	84.46	85.22	2,238,816	+1.30(+1.55%)
Jan 24, 2019	84.10	84.10	82.82	83.92	1,683,605	+0.17(+0.21%)
Jan 23, 2019	83.80	84.28	82.96	83.74	1,733,835	-0.25(-0.30%)
Jan 22, 2019	84.68	85.47	83.57	83.99	3,208,738	-2.13(-2.47%)
Jan 18, 2019	83.42	86.67	83.12	86.12	4,593,193	+4.37(+5.35%)
Jan 17, 2019	78.57	81.94	77.97	81.75	2,666,450	+1.20(+1.49%)
Jan 16, 2019	80.11	80.99	79.47	80.55	2,822,983	-0.54(-0.66%)
Jan 15, 2019	81.81	82.05	80.26	81.09	2,105,095	-0.76(-0.93%)
Jan 14, 2019	81.76	83.31	81.27	81.84	2,110,855	-0.44(-0.54%)
Jan 11, 2019	81.24	83.71	80.99	82.29	2,520,832	+0.82(+1.01%)
Jan 10, 2019	81.53	81.77	80.22	81.46	2,294,854	-1.46(-1.76%)
Jan 09, 2019	83.93	84.04	82.62	82.92	1,750,536	-0.47(-0.56%)
Jan 08, 2019	83.17	84.34	81.38	83.39	2,475,727	+1.03(+1.25%)
Jan 07, 2019	78.96	82.91	78.50	82.36	2,282,824	+3.38(+4.27%)
Jan 04, 2019	77.35	79.68	76.97	78.99	1,926,971	+2.68(+3.51%)
Jan 03, 2019	77.46	77.89	74.98	76.31	3,271,381	-2.15(-2.74%)
Jan 02, 2019	76.08	78.89	74.94	78.46	2,076,201	+1.27(+1.64%)
Dec 31, 2018	76.33	77.66	76.00	77.19	1,740,073	+1.33(+1.76%)
Dec 28, 2018	76.23	77.32	75.43	75.86	2,143,907	+0.21(+0.28%)
Dec 27, 2018	73.65	75.71	72.40	75.65	2,364,301	+1.05(+1.41%)
Dec 26, 2018	71.64	74.61	71.21	74.60	1,731,648	+3.44(+4.84%)
Dec 24, 2018	72.43	72.49	70.03	71.15	1,149,341	-1.51(-2.07%)
Dec 21, 2018	75.01	76.38	72.44	72.66	3,226,394	-2.26(-3.02%)
Dec 20, 2018	74.32	75.63	73.45	74.92	2,079,300	+0.35(+0.48%)
Dec 19, 2018	76.65	77.40	73.96	74.57	1,781,455	-1.71(-2.24%)
Dec 18, 2018	77.15	77.72	75.62	76.27	2,298,560	-0.56(-0.73%)
Dec 17, 2018	77.92	78.72	76.00	76.84	2,549,191	-1.88(-2.38%)
Dec 14, 2018	78.98	80.51	78.09	78.71	2,327,492	-1.05(-1.31%)
Dec 13, 2018	82.01	82.44	79.49	79.76	2,021,777	-2.08(-2.54%)
Dec 12, 2018	81.22	82.96	81.01	81.83	2,240,559	+1.68(+2.09%)
Dec 11, 2018	82.36	82.93	79.63	80.16	1,891,506	-0.89(-1.09%)
Dec 10, 2018	81.91	82.33	79.45	81.04	2,036,115	-0.87(-1.06%)
Dec 07, 2018	83.82	85.07	81.87	81.91	2,609,253	-2.38(-2.82%)
Dec 06, 2018	85.26	85.32	82.38	84.29	3,434,784	-2.26(-2.61%)
Dec 04, 2018	90.01	90.19	86.01	86.55	3,782,083	-3.58(-3.97%)
Dec 03, 2018	88.47	91.41	88.47	90.13	4,594,141	+3.48(+4.01%)
Nov 30, 2018	85.23	87.50	84.78	86.65	4,272,198	+1.17(+1.37%)
Nov 29, 2018	88.60	89.74	85.24	85.48	7,047,893	-2.64(-2.99%)
Nov 28, 2018	88.80	92.12	87.60	88.12	10,781,297	-11.82(-11.82%)
Nov 27, 2018	100.62	101.71	99.01	99.94	2,295,637	-1.35(-1.33%)
Nov 26, 2018	98.50	102.13	98.50	101.29	3,091,911	+3.77(+3.87%)
Nov 23, 2018	96.14	97.92	96.14	97.52	605,108	+0.06(+0.06%)
Nov 21, 2018		97.46	97.46	97.46	0	+2.10(+2.21%)
Nov 20, 2018	95.48	97.00	94.30	95.36	2,102,310	-2.23(-2.28%)
Nov 19, 2018	101.26	102.03	96.97	97.58	1,341,001	-3.82(-3.77%)
Nov 16, 2018	100.34	101.85	99.98	101.40	1,257,263	+0.51(+0.50%)
Nov 15, 2018	99.56	101.69	97.80	100.90	1,553,295	+0.37(+0.37%)
Nov 14, 2018	103.70	104.93	100.16	100.53	1,724,493	-2.51(-2.44%)
Nov 13, 2018	104.14	105.33	102.63	103.04	1,044,354	-0.85(-0.82%)
Nov 12, 2018	105.69	106.38	101.32	103.89	2,234,424	-1.20(-1.14%)
Nov 09, 2018	106.30	108.43	103.18	105.09	2,649,159	-5.90(-5.32%)
Nov 08, 2018	110.69	111.13	109.02	110.99	1,138,174	-0.45(-0.40%)
Nov 07, 2018	110.01	111.51	107.79	111.44	995,712	+1.73(+1.58%)
Nov 06, 2018	110.43	110.92	107.97	109.71	928,109	-1.16(-1.05%)
Nov 05, 2018	110.93	111.31	108.95	110.87	1,089,785	+0.49(+0.44%)
Nov 02, 2018	110.87	112.29	109.31	110.38	1,381,184	+0.56(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.