Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	130.18	130.33	130.15	130.26	4,471,690	+0.03(+0.02%)
Oct 29, 2020	130.18	130.31	130.04	130.23	11,187,012	+0.86(+0.66%)
Oct 28, 2020	127.83	130.27	127.25	129.38	6,765,200	+1.06(+0.83%)
Oct 27, 2020	122.38	128.84	122.31	128.31	8,088,025	+6.03(+4.93%)
Oct 26, 2020	122.51	122.96	122.13	122.28	1,792,438	-0.72(-0.58%)
Oct 23, 2020	122.06	123.19	121.56	123.00	833,068	+0.89(+0.73%)
Oct 22, 2020	122.55	123.04	121.97	122.11	796,299	-0.15(-0.12%)
Oct 21, 2020	122.15	122.80	121.98	122.26	942,716	+0.52(+0.42%)
Oct 20, 2020	121.96	122.41	121.58	121.74	501,794	+0.09(+0.07%)
Oct 19, 2020	121.95	122.29	121.56	121.65	1,141,884	-0.53(-0.43%)
Oct 16, 2020	121.28	122.97	121.23	122.18	2,034,357	+1.03(+0.85%)
Oct 15, 2020	118.24	121.44	118.24	121.15	2,218,585	+2.62(+2.21%)
Oct 14, 2020	119.37	119.43	118.25	118.54	710,142	+0.10(+0.08%)
Oct 13, 2020	117.97	118.55	117.48	118.44	899,636	+0.28(+0.24%)
Oct 12, 2020	118.23	118.29	117.50	118.16	608,185	+0.27(+0.23%)
Oct 09, 2020	117.82	117.93	117.11	117.89	417,337	+0.44(+0.37%)
Oct 08, 2020	117.18	117.48	116.92	117.45	416,135	+0.27(+0.23%)
Oct 07, 2020	116.59	117.18	116.36	117.18	685,402	+0.70(+0.60%)
Oct 06, 2020	116.81	116.93	116.01	116.48	978,218	+0.01(+0.01%)
Oct 05, 2020	115.87	116.65	115.60	116.47	1,498,472	+0.88(+0.76%)
Oct 02, 2020	114.77	115.75	114.77	115.60	894,840	+0.08(+0.07%)
Oct 01, 2020	115.69	115.80	115.24	115.52	1,094,416	+0.18(+0.16%)
Sep 30, 2020	115.83	116.14	115.24	115.34	1,192,426	-0.59(-0.51%)
Sep 29, 2020	116.24	116.29	115.08	115.93	909,493	-0.26(-0.22%)
Sep 28, 2020	115.49	116.32	115.32	116.19	779,183	+1.05(+0.91%)
Sep 25, 2020	115.39	115.66	115.02	115.14	788,170	-0.49(-0.42%)
Sep 24, 2020	114.99	116.39	114.63	115.63	1,797,007	-0.28(-0.24%)
Sep 23, 2020	115.19	116.36	115.19	115.91	1,593,435	+0.15(+0.13%)
Sep 22, 2020	114.89	116.26	114.23	115.76	1,773,998	+1.05(+0.92%)
Sep 21, 2020	115.09	115.27	114.08	114.70	1,693,191	-1.05(-0.90%)
Sep 18, 2020	114.14	116.47	114.14	115.75	2,629,779	+1.63(+1.43%)
Sep 17, 2020	114.72	115.20	113.72	114.11	1,659,375	-0.65(-0.57%)
Sep 16, 2020	113.41	115.06	112.98	114.77	2,530,947	+1.79(+1.59%)
Sep 15, 2020	112.25	113.06	111.80	112.98	1,214,600	+0.85(+0.76%)
Sep 14, 2020	112.43	112.96	111.71	112.12	1,904,808	-0.61(-0.54%)
Sep 11, 2020	113.17	113.67	112.35	112.74	2,950,481	-0.55(-0.48%)
Sep 10, 2020	112.99	114.91	112.37	113.28	3,710,035	+0.40(+0.35%)
Sep 09, 2020	108.54	114.07	107.09	112.89	11,563,603	-7.78(-6.44%)
Sep 08, 2020	120.67	121.50	120.19	120.66	1,425,505	+0.02(+0.02%)
Sep 04, 2020	121.01	121.40	120.11	120.64	1,902,513	-0.38(-0.31%)
Sep 03, 2020	121.47	121.61	120.32	121.02	680,476	-0.22(-0.18%)
Sep 02, 2020	122.36	122.58	120.14	121.24	1,053,812	-1.09(-0.89%)
Sep 01, 2020	120.85	122.35	120.85	122.33	851,006	+0.98(+0.81%)
Aug 31, 2020	120.89	122.63	120.89	121.35	1,292,960	-1.37(-1.11%)
Aug 28, 2020	122.64	123.44	122.37	122.71	976,191	+0.64(+0.53%)
Aug 27, 2020	122.06	123.15	121.91	122.07	1,593,532	+1.69(+1.41%)
Aug 26, 2020	120.92	121.28	119.85	120.38	2,196,219	-0.46(-0.38%)
Aug 25, 2020	121.11	122.58	120.55	120.84	3,637,937	-4.99(-3.97%)
Aug 24, 2020	124.91	128.78	123.58	125.83	2,591,001	+1.01(+0.81%)
Aug 21, 2020	125.14	125.35	124.62	124.82	1,127,819	-0.78(-0.62%)
Aug 20, 2020	125.77	126.13	125.36	125.61	729,817	-0.45(-0.35%)
Aug 19, 2020	124.83	126.24	124.81	126.05	947,339	+1.10(+0.88%)
Aug 18, 2020	124.37	125.18	124.02	124.95	863,070	+0.71(+0.57%)
Aug 17, 2020	123.82	124.25	123.64	124.24	1,358,067	+0.42(+0.34%)
Aug 14, 2020	123.59	123.89	123.46	123.82	735,626	+0.20(+0.16%)
Aug 13, 2020	123.61	123.88	122.83	123.62	764,829	-0.20(-0.16%)
Aug 12, 2020	123.74	124.15	123.43	123.82	560,294	+0.02(+0.02%)
Aug 11, 2020	124.27	124.56	123.41	123.80	1,327,269	-0.20(-0.16%)
Aug 10, 2020	123.56	124.60	123.56	124.00	841,018	+0.36(+0.29%)
Aug 07, 2020	123.74	123.92	123.44	123.64	1,277,428	-0.21(-0.17%)
Aug 06, 2020	124.01	124.14	123.69	123.85	775,830	-0.18(-0.14%)
Aug 05, 2020	124.53	124.56	123.82	124.03	629,673	-0.31(-0.25%)
Aug 04, 2020	124.76	124.76	123.89	124.34	1,085,316	+0.05(+0.04%)
Aug 03, 2020	123.69	124.60	123.28	124.29	1,009,385	+0.11(+0.09%)
Jul 31, 2020	123.55	124.23	123.33	124.18	717,758	+0.70(+0.57%)
Jul 30, 2020	123.52	124.02	123.33	123.48	422,157	-0.25(-0.20%)
Jul 29, 2020	124.32	124.32	123.40	123.72	748,003	-0.05(-0.04%)
Jul 28, 2020	124.47	124.61	123.48	123.77	983,239	-0.05(-0.04%)
Jul 27, 2020	120.44	124.85	120.26	123.82	4,285,873	+3.56(+2.96%)
Jul 24, 2020	120.64	120.81	119.68	120.27	1,366,769	-0.20(-0.16%)
Jul 23, 2020	120.60	120.94	119.93	120.47	949,766	-0.04(-0.03%)
Jul 22, 2020	120.95	121.21	120.34	120.50	813,175	-0.59(-0.49%)
Jul 21, 2020	120.56	121.43	120.41	121.10	618,499	+0.83(+0.69%)
Jul 20, 2020	120.47	121.34	119.89	120.27	1,217,965	-0.34(-0.28%)
Jul 17, 2020	121.53	121.53	119.99	120.60	1,195,456	-0.27(-0.22%)
Jul 16, 2020	121.03	121.44	120.39	120.87	1,220,250	-0.48(-0.39%)
Jul 15, 2020	121.31	121.75	120.41	121.35	1,229,433	+0.75(+0.62%)
Jul 14, 2020	119.64	120.64	119.45	120.59	746,773	+0.56(+0.47%)
Jul 13, 2020	120.40	120.70	119.49	120.03	783,329	-0.13(-0.11%)
Jul 10, 2020	119.39	120.42	119.36	120.16	1,489,828	+0.31(+0.26%)
Jul 09, 2020	120.85	120.85	119.50	119.85	1,180,257	-0.58(-0.48%)
Jul 08, 2020	120.45	121.26	119.39	120.44	1,041,154	-0.43(-0.35%)
Jul 07, 2020	121.58	121.84	120.38	120.86	935,602	-0.89(-0.73%)
Jul 06, 2020	121.64	122.00	121.07	121.75	1,047,462	+0.68(+0.56%)
Jul 02, 2020	121.11	121.58	120.60	121.07	861,310	-0.01(-0.01%)
Jul 01, 2020	120.68	122.14	119.36	121.08	2,303,653	+0.29(+0.24%)
Jun 30, 2020	119.85	121.11	119.60	120.79	1,895,555	+1.61(+1.36%)
Jun 29, 2020	118.59	119.77	118.49	119.18	1,218,707	+0.73(+0.62%)
Jun 26, 2020	119.36	119.81	118.00	118.44	1,905,340	-0.77(-0.65%)
Jun 25, 2020	120.44	120.44	119.00	119.22	1,705,562	-1.08(-0.90%)
Jun 24, 2020	120.35	120.83	119.12	120.30	2,822,420	-0.50(-0.41%)
Jun 23, 2020	120.97	121.25	119.59	120.79	1,833,817	+0.03(+0.02%)
Jun 22, 2020	119.26	120.85	119.19	120.76	1,437,648	+1.02(+0.85%)
Jun 19, 2020	120.38	120.38	119.07	119.74	2,335,692	+0.56(+0.47%)
Jun 18, 2020	119.61	119.78	118.62	119.19	1,310,509	-0.58(-0.49%)
Jun 17, 2020	119.59	120.14	118.81	119.77	995,517	+0.72(+0.60%)
Jun 16, 2020	119.24	119.75	118.45	119.05	1,927,467	+0.65(+0.55%)
Jun 15, 2020	116.58	118.64	116.44	118.40	2,360,823	+0.97(+0.82%)
Jun 12, 2020	118.53	118.79	116.53	117.43	1,585,665	-0.34(-0.29%)
Jun 11, 2020	118.71	119.84	117.31	117.78	3,233,872	-1.56(-1.31%)
Jun 10, 2020	119.90	121.63	119.11	119.33	3,177,647	-3.46(-2.82%)
Jun 09, 2020	122.29	123.23	121.99	122.80	3,047,005	+2.35(+1.95%)
Jun 08, 2020	120.62	121.75	119.79	120.45	2,743,638	+0.19(+0.16%)
Jun 05, 2020	122.29	122.43	118.30	120.26	8,243,899	+7.36(+6.51%)
Jun 04, 2020	111.67	113.59	110.91	112.91	4,326,258	+0.29(+0.25%)
Jun 03, 2020	115.34	116.02	110.86	112.62	8,955,421	-2.75(-2.38%)
Jun 02, 2020	126.85	126.93	109.69	115.37	9,691,558	-11.31(-8.93%)
Jun 01, 2020	125.71	126.95	125.71	126.68	1,102,533	+0.36(+0.29%)
May 29, 2020	125.85	126.56	125.55	126.31	2,317,839	+0.31(+0.24%)
May 28, 2020	125.99	126.79	125.62	126.01	3,376,353	+0.28(+0.22%)
May 27, 2020	123.96	125.77	123.79	125.73	1,779,516	+2.14(+1.73%)
May 26, 2020	123.35	124.41	123.35	123.59	2,889,091	+0.30(+0.24%)
May 22, 2020	124.99	125.08	123.10	123.30	2,455,590	-1.27(-1.02%)
May 21, 2020	123.91	124.83	122.17	124.57	5,079,891	+0.66(+0.53%)
May 20, 2020	126.18	126.25	123.19	123.91	2,943,611	-2.26(-1.79%)
May 19, 2020	125.58	126.26	125.52	126.17	1,932,763	+0.32(+0.25%)
May 18, 2020	126.00	126.33	125.41	125.85	1,501,345	+0.64(+0.51%)
May 15, 2020	125.10	125.73	124.44	125.21	2,211,025	-0.27(-0.21%)
May 14, 2020	125.41	125.87	124.71	125.48	1,353,290	-0.39(-0.31%)
May 13, 2020	125.95	126.55	125.34	125.87	1,713,681	+0.04(+0.03%)
May 12, 2020	126.78	126.78	125.83	125.83	1,105,341	-0.63(-0.50%)
May 11, 2020	126.68	126.93	126.31	126.46	2,296,628	-0.28(-0.22%)
May 08, 2020	126.56	127.00	126.35	126.74	1,832,259	+0.39(+0.30%)
May 07, 2020	126.33	126.70	126.15	126.35	2,004,384	+0.27(+0.21%)
May 06, 2020	125.79	126.31	125.20	126.09	1,682,291	+0.43(+0.35%)
May 05, 2020	125.18	126.14	125.12	125.65	900,834	+0.38(+0.31%)
May 04, 2020	125.32	125.32	124.61	125.27	805,916	+0.01(+0.01%)
May 01, 2020	124.98	125.55	124.66	125.26	1,343,230	+0.55(+0.44%)
Apr 30, 2020	125.45	126.23	124.61	124.71	1,634,258	-0.85(-0.68%)
Apr 29, 2020	125.17	126.23	124.62	125.56	1,284,094	+0.80(+0.64%)
Apr 28, 2020	123.82	124.93	123.57	124.76	1,576,382	+1.54(+1.25%)
Apr 27, 2020	125.17	125.27	123.01	123.22	3,061,002	-1.34(-1.08%)
Apr 24, 2020	126.04	126.04	123.82	124.56	2,415,928	-0.70(-0.56%)
Apr 23, 2020	126.37	126.56	125.20	125.26	1,944,951	-1.00(-0.79%)
Apr 22, 2020	127.52	127.62	125.47	126.26	1,778,635	-1.23(-0.97%)
Apr 21, 2020	126.58	127.67	126.45	127.49	718,185	+0.36(+0.29%)
Apr 20, 2020	126.51	127.72	126.51	127.12	1,513,593	-0.20(-0.15%)
Apr 17, 2020	126.48	127.49	126.43	127.32	1,730,416	+1.36(+1.08%)
Apr 16, 2020	126.94	128.22	124.51	125.96	4,520,018	-0.98(-0.77%)
Apr 15, 2020	126.68	127.67	126.40	126.94	1,028,848	-0.40(-0.32%)
Apr 14, 2020	126.62	127.88	126.48	127.34	3,090,140	+0.95(+0.75%)
Apr 13, 2020	127.02	127.17	126.18	126.39	2,112,587	+0.26(+0.20%)
Apr 09, 2020	127.28	128.16	126.14	126.14	5,374,242	-1.40(-1.10%)
Apr 08, 2020	127.07	128.72	126.63	127.54	3,430,761	+0.96(+0.76%)
Apr 07, 2020	127.30	127.44	126.33	126.58	2,991,373	+0.23(+0.18%)
Apr 06, 2020	127.57	127.57	126.21	126.35	2,850,838	-0.11(-0.09%)
Apr 03, 2020	127.17	127.47	125.94	126.46	1,997,602	-1.47(-1.15%)
Apr 02, 2020	126.82	128.10	126.41	127.93	1,751,415	+0.42(+0.33%)
Apr 01, 2020	125.94	127.91	125.94	127.51	2,799,695	-0.16(-0.12%)
Mar 31, 2020	126.19	127.97	126.09	127.67	2,737,763	+1.00(+0.79%)
Mar 30, 2020	126.19	127.31	125.74	126.67	2,286,446	+1.04(+0.82%)
Mar 27, 2020	126.19	127.14	125.21	125.63	2,663,131	-1.66(-1.30%)
Mar 26, 2020	125.74	127.46	124.94	127.29	5,616,008	+2.43(+1.94%)
Mar 25, 2020	124.05	126.11	123.23	124.86	3,591,913	+0.05(+0.04%)
Mar 24, 2020	122.78	124.83	122.51	124.82	2,846,645	+4.87(+4.06%)
Mar 23, 2020	122.24	124.19	119.78	119.95	3,996,702	-3.72(-3.01%)
Mar 20, 2020	126.19	126.33	123.24	123.66	4,371,637	-0.55(-0.44%)
Mar 19, 2020	108.62	125.58	108.44	124.22	5,569,844	+15.14(+13.88%)
Mar 18, 2020	110.74	114.76	101.88	109.07	5,972,014	-4.57(-4.02%)
Mar 17, 2020	114.19	115.03	107.35	113.64	8,149,548	+0.20(+0.17%)
Mar 16, 2020	122.59	123.97	112.87	113.45	6,033,937	-12.02(-9.58%)
Mar 13, 2020	125.94	126.78	123.50	125.47	4,939,476	+0.45(+0.36%)
Mar 12, 2020	127.00	127.20	120.88	125.02	6,308,906	-2.89(-2.26%)
Mar 11, 2020	128.86	129.01	127.59	127.91	5,822,862	-1.46(-1.13%)
Mar 10, 2020	128.06	129.56	128.04	129.37	6,957,234	+1.84(+1.45%)
Mar 09, 2020	128.88	129.24	126.89	127.53	6,140,059	-2.61(-2.00%)
Mar 06, 2020	130.14	130.41	129.85	130.14	3,545,459	-0.54(-0.41%)
Mar 05, 2020	130.73	131.02	130.26	130.68	2,487,590	-0.43(-0.33%)
Mar 04, 2020	131.17	131.20	130.92	131.11	1,744,092	+0.32(+0.25%)
Mar 03, 2020	131.09	131.48	130.54	130.78	4,136,778	-0.30(-0.23%)
Mar 02, 2020	131.02	131.25	130.65	131.09	4,866,665	+0.08(+0.06%)
Feb 28, 2020	130.19	131.19	130.12	131.01	7,845,795	+0.58(+0.44%)
Feb 27, 2020	130.76	130.92	130.42	130.43	4,520,594	-0.50(-0.38%)
Feb 26, 2020	131.33	131.41	130.93	130.93	3,706,889	-0.24(-0.18%)
Feb 25, 2020	131.42	131.47	131.12	131.17	4,058,157	-0.21(-0.16%)
Feb 24, 2020	131.20	131.56	131.03	131.37	2,273,109	-0.28(-0.21%)
Feb 21, 2020	131.60	131.70	131.53	131.65	952,695	+0.05(+0.04%)
Feb 20, 2020	131.62	131.68	131.15	131.60	1,351,966	-0.06(-0.04%)
Feb 19, 2020	131.66	131.69	131.62	131.66	1,271,872	-0.02(-0.01%)
Feb 18, 2020	131.66	131.73	131.66	131.68	883,378	+0.00(+0.00%)
Feb 14, 2020	131.71	131.82	131.62	131.68	935,055	-0.09(-0.07%)
Feb 13, 2020	131.68	131.78	131.68	131.77	1,431,136	+0.05(+0.04%)
Feb 12, 2020	131.67	131.79	131.64	131.72	1,355,982	+0.04(+0.03%)
Feb 11, 2020	131.61	131.75	131.59	131.68	1,243,649	+0.06(+0.04%)
Feb 10, 2020	131.51	131.67	131.47	131.62	1,266,564	+0.10(+0.08%)
Feb 07, 2020	131.56	131.61	131.48	131.52	1,508,630	-0.01(-0.01%)
Feb 06, 2020	131.69	131.70	131.53	131.53	1,174,153	-0.10(-0.07%)
Feb 05, 2020	131.61	131.72	131.48	131.63	3,182,571	+0.14(+0.10%)
Feb 04, 2020	131.66	131.72	131.49	131.49	1,622,023	-0.12(-0.09%)
Feb 03, 2020	131.55	131.69	131.47	131.61	1,497,247	+0.18(+0.13%)
Jan 31, 2020	131.46	131.51	131.40	131.43	1,558,900	-0.06(-0.04%)
Jan 30, 2020	131.46	131.56	131.34	131.49	2,418,261	-0.01(-0.01%)
Jan 29, 2020	131.53	131.66	131.47	131.50	2,416,368	+0.00(+0.00%)
Jan 28, 2020	131.49	131.61	131.44	131.50	1,576,867	+0.01(+0.01%)
Jan 27, 2020	131.42	131.55	131.42	131.49	1,832,827	-0.21(-0.16%)
Jan 24, 2020	131.57	131.79	131.53	131.70	1,071,693	+0.08(+0.06%)
Jan 23, 2020	131.44	131.67	131.43	131.62	1,287,709	+0.16(+0.12%)
Jan 22, 2020	131.65	131.65	131.41	131.46	1,122,510	-0.24(-0.18%)
Jan 21, 2020	131.51	131.70	131.44	131.70	1,865,584	+0.04(+0.03%)
Jan 17, 2020	131.56	131.66	131.50	131.66	1,301,225	+0.13(+0.10%)
Jan 16, 2020	131.51	131.56	131.43	131.53	950,643	+0.04(+0.03%)
Jan 15, 2020	131.32	131.51	131.29	131.49	833,352	+0.04(+0.03%)
Jan 14, 2020	131.26	131.45	131.22	131.45	1,396,871	+0.18(+0.13%)
Jan 13, 2020	131.26	131.32	131.18	131.28	1,717,477	+0.03(+0.02%)
Jan 10, 2020	131.20	131.31	131.14	131.25	1,594,997	+0.04(+0.03%)
Jan 09, 2020	131.26	131.35	131.18	131.21	1,539,733	-0.05(-0.04%)
Jan 08, 2020	131.12	131.28	131.08	131.26	1,672,614	+0.21(+0.16%)
Jan 07, 2020	131.04	131.17	131.00	131.05	2,387,932	-0.02(-0.01%)
Jan 06, 2020	130.99	131.25	130.99	131.07	2,064,410	-0.12(-0.09%)
Jan 03, 2020	130.99	131.22	130.97	131.19	1,458,461	-0.08(-0.06%)
Jan 02, 2020	131.16	131.28	130.97	131.26	1,813,793	+0.20(+0.15%)
Dec 31, 2019	130.92	131.17	130.91	131.07	1,186,306	+0.17(+0.13%)
Dec 30, 2019	131.17	131.22	130.87	130.90	2,942,775	-0.29(-0.22%)
Dec 27, 2019	131.03	131.26	131.00	131.20	1,089,232	+0.16(+0.12%)
Dec 26, 2019	131.05	131.07	130.97	131.04	975,619	+0.03(+0.02%)
Dec 24, 2019	130.94	131.02	130.90	131.01	354,545	+0.07(+0.05%)
Dec 23, 2019	130.92	130.96	130.83	130.94	1,188,045	-0.02(-0.01%)
Dec 20, 2019	131.00	131.00	130.82	130.96	1,686,769	+0.09(+0.07%)
Dec 19, 2019	130.70	130.92	130.63	130.87	1,232,588	+0.37(+0.29%)
Dec 18, 2019	130.50	130.70	130.47	130.50	1,741,113	-0.05(-0.04%)
Dec 17, 2019	130.48	130.60	130.47	130.55	1,375,027	+0.10(+0.07%)
Dec 16, 2019	130.61	130.65	130.41	130.45	1,989,262	-0.10(-0.07%)
Dec 13, 2019	130.40	130.61	130.28	130.55	3,005,115	+0.13(+0.10%)
Dec 12, 2019	130.27	130.49	130.27	130.42	1,958,942	+0.14(+0.10%)
Dec 11, 2019	130.26	130.38	130.17	130.29	2,755,585	-0.03(-0.02%)
Dec 10, 2019	130.45	130.45	130.09	130.31	2,010,331	-0.02(-0.02%)
Dec 09, 2019	130.31	130.45	130.25	130.34	2,885,175	-0.07(-0.05%)
Dec 06, 2019	130.47	130.53	130.27	130.40	3,719,960	+0.00(+0.00%)
Dec 05, 2019	130.45	130.59	130.24	130.40	4,006,869	-0.17(-0.13%)
Dec 04, 2019	130.26	130.57	130.18	130.57	3,638,648	+0.35(+0.27%)
Dec 03, 2019	130.24	130.45	130.12	130.22	3,995,018	-0.19(-0.14%)
Dec 02, 2019	130.44	130.87	130.26	130.40	4,015,290	-0.24(-0.19%)
Nov 29, 2019	130.34	130.65	130.31	130.65	3,261,865	+0.27(+0.21%)
Nov 27, 2019	130.21	130.48	130.12	130.37	6,259,505	+0.40(+0.31%)
Nov 26, 2019	130.30	130.30	129.96	129.97	8,018,610	-0.14(-0.11%)
Nov 25, 2019	129.64	130.35	129.49	130.11	20,549,430	+7.56(+6.17%)
Nov 22, 2019	123.21	123.92	121.62	122.55	2,982,277	-0.97(-0.78%)
Nov 21, 2019	124.18	124.53	122.94	123.52	5,079,849	+3.09(+2.57%)
Nov 20, 2019	120.04	120.73	119.24	120.42	1,816,287	-0.17(-0.14%)
Nov 19, 2019	121.57	121.58	119.97	120.59	1,934,844	-1.05(-0.87%)
Nov 18, 2019	121.74	121.78	120.60	121.64	1,216,181	-0.49(-0.40%)
Nov 15, 2019	121.05	122.15	120.10	122.13	2,081,346	+2.02(+1.68%)
Nov 14, 2019	119.42	121.49	119.23	120.11	3,782,987	+0.44(+0.37%)
Nov 13, 2019	120.81	121.08	119.45	119.67	3,075,389	-1.55(-1.28%)
Nov 12, 2019	122.25	122.44	120.89	121.22	2,534,618	-1.39(-1.13%)
Nov 11, 2019	122.19	123.19	121.70	122.61	1,700,151	-0.10(-0.08%)
Nov 08, 2019	122.05	123.03	121.59	122.71	4,721,358	+0.66(+0.54%)
Nov 07, 2019	122.64	122.94	121.17	122.05	4,007,759	+0.30(+0.25%)
Nov 06, 2019	121.93	122.82	120.94	121.75	7,703,858	+0.38(+0.31%)
Nov 05, 2019	124.41	124.86	121.07	121.37	4,951,594	-3.26(-2.62%)
Nov 04, 2019	123.86	126.13	121.81	124.63	6,254,362	+0.62(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.