Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 07, 2021 | 131.46 | 131.46 | 131.46 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 131.46 | 131.48 | 131.44 | 131.46 | 6,340,608 | +0.03(+0.02%) |
Jan 05, 2021 | 131.44 | 131.46 | 131.43 | 131.43 | 2,377,944 | -0.01(-0.01%) |
Jan 04, 2021 | 131.42 | 131.46 | 131.39 | 131.44 | 2,840,203 | -0.01(-0.01%) |
Dec 31, 2020 | 131.45 | 131.45 | 131.45 | 2,794,205 | +0.10(+0.08%) | |
Dec 30, 2020 | 131.40 | 131.41 | 131.33 | 131.35 | 2,794,205 | +0.02(+0.02%) |
Dec 29, 2020 | 131.30 | 131.34 | 131.26 | 131.33 | 1,533,917 | +0.02(+0.02%) |
Dec 28, 2020 | 131.21 | 131.38 | 131.18 | 131.31 | 864,414 | +0.15(+0.11%) |
Dec 24, 2020 | 131.17 | 131.20 | 131.15 | 131.16 | 433,100 | +0.01(+0.01%) |
Dec 23, 2020 | 131.22 | 131.22 | 131.12 | 131.15 | 1,117,716 | +0.00(+0.00%) |
Dec 22, 2020 | 131.12 | 131.24 | 131.11 | 131.15 | 1,098,454 | +0.02(+0.02%) |
Dec 21, 2020 | 131.11 | 131.23 | 131.05 | 131.13 | 2,045,917 | +0.03(+0.02%) |
Dec 18, 2020 | 131.15 | 131.21 | 131.10 | 131.10 | 2,292,200 | -0.12(-0.09%) |
Dec 17, 2020 | 131.24 | 131.24 | 131.20 | 131.22 | 1,203,561 | -0.01(-0.01%) |
Dec 16, 2020 | 131.20 | 131.26 | 131.18 | 131.23 | 1,462,296 | +0.03(+0.02%) |
Dec 15, 2020 | 131.17 | 131.24 | 131.15 | 131.20 | 966,067 | +0.09(+0.07%) |
Dec 14, 2020 | 131.21 | 131.26 | 131.05 | 131.11 | 1,628,613 | -0.11(-0.08%) |
Dec 11, 2020 | 131.25 | 131.27 | 131.17 | 131.22 | 1,067,700 | -0.03(-0.02%) |
Dec 10, 2020 | 131.26 | 131.34 | 131.23 | 131.25 | 1,207,278 | -0.03(-0.02%) |
Dec 09, 2020 | 131.30 | 131.30 | 131.18 | 131.28 | 1,616,728 | -0.02(-0.02%) |
Dec 08, 2020 | 131.20 | 131.32 | 131.20 | 131.30 | 2,147,175 | +0.03(+0.02%) |
Dec 07, 2020 | 131.33 | 131.33 | 131.21 | 131.27 | 1,937,781 | +0.01(+0.01%) |
Dec 04, 2020 | 131.36 | 131.37 | 131.21 | 131.26 | 2,400,500 | -0.13(-0.10%) |
Dec 03, 2020 | 131.22 | 131.39 | 131.21 | 131.39 | 1,416,181 | +0.06(+0.05%) |
Dec 02, 2020 | 131.35 | 131.36 | 131.31 | 131.33 | 1,944,098 | -0.02(-0.02%) |