Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	130.92	131.17	130.91	131.07	1,186,306	+0.17(+0.13%)
Dec 30, 2019	131.17	131.22	130.87	130.90	2,942,775	-0.29(-0.22%)
Dec 27, 2019	131.03	131.26	131.00	131.20	1,089,232	+0.16(+0.12%)
Dec 26, 2019	131.05	131.07	130.97	131.04	975,619	+0.03(+0.02%)
Dec 24, 2019	130.94	131.02	130.90	131.01	354,545	+0.07(+0.05%)
Dec 23, 2019	130.92	130.96	130.83	130.94	1,188,045	-0.02(-0.01%)
Dec 20, 2019	131.00	131.00	130.82	130.96	1,686,769	+0.09(+0.07%)
Dec 19, 2019	130.70	130.92	130.63	130.87	1,232,588	+0.37(+0.29%)
Dec 18, 2019	130.50	130.70	130.47	130.50	1,741,113	-0.05(-0.04%)
Dec 17, 2019	130.48	130.60	130.47	130.55	1,375,027	+0.10(+0.07%)
Dec 16, 2019	130.61	130.65	130.41	130.45	1,989,262	-0.10(-0.07%)
Dec 13, 2019	130.40	130.61	130.28	130.55	3,005,115	+0.13(+0.10%)
Dec 12, 2019	130.27	130.49	130.27	130.42	1,958,942	+0.14(+0.10%)
Dec 11, 2019	130.26	130.38	130.17	130.29	2,755,585	-0.03(-0.02%)
Dec 10, 2019	130.45	130.45	130.09	130.31	2,010,331	-0.02(-0.02%)
Dec 09, 2019	130.31	130.45	130.25	130.34	2,885,175	-0.07(-0.05%)
Dec 06, 2019	130.47	130.53	130.27	130.40	3,719,960	+0.00(+0.00%)
Dec 05, 2019	130.45	130.59	130.24	130.40	4,006,869	-0.17(-0.13%)
Dec 04, 2019	130.26	130.57	130.18	130.57	3,638,648	+0.35(+0.27%)
Dec 03, 2019	130.24	130.45	130.12	130.22	3,995,018	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.