Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	63.08	63.08	62.11	62.27	996,477	-0.84(-1.33%)
Dec 30, 2010	63.87	64.16	62.76	63.11	1,104,182	-0.89(-1.39%)
Dec 29, 2010	63.32	64.37	63.32	64.00	927,988	+0.70(+1.11%)
Dec 28, 2010	63.91	64.23	63.26	63.30	1,002,723	-0.54(-0.85%)
Dec 27, 2010	63.88	64.11	63.29	63.84	905,395	-0.40(-0.62%)
Dec 23, 2010	64.03	64.28	63.58	64.24	1,301,823	+0.04(+0.06%)
Dec 22, 2010	65.34	65.36	63.91	64.20	1,649,610	-1.24(-1.89%)
Dec 21, 2010	65.63	65.76	65.17	65.44	1,119,744	+0.17(+0.26%)
Dec 20, 2010	65.30	65.50	64.50	65.27	1,198,699	+0.11(+0.17%)
Dec 17, 2010	64.14	65.20	64.11	65.16	1,456,715	+0.55(+0.85%)
Dec 16, 2010	63.15	64.81	63.05	64.61	1,293,150	+1.25(+1.97%)
Dec 15, 2010	63.33	64.17	62.95	63.36	1,119,321	+0.19(+0.30%)
Dec 14, 2010	63.54	63.95	62.89	63.17	986,780	-0.35(-0.55%)
Dec 13, 2010	64.20	64.28	63.48	63.52	1,067,002	-0.16(-0.25%)
Dec 10, 2010	62.63	63.83	62.60	63.68	965,680	+1.11(+1.77%)
Dec 09, 2010	63.22	63.23	62.30	62.57	1,496,313	-0.12(-0.19%)
Dec 08, 2010	63.32	63.46	62.12	62.69	1,311,189	-0.41(-0.65%)
Dec 07, 2010	64.07	64.40	63.04	63.10	2,284,332	+0.03(+0.05%)
Dec 06, 2010	63.12	63.29	62.55	63.07	1,243,323	-0.23(-0.36%)
Dec 03, 2010	62.80	63.39	62.14	63.30	2,522,031	+0.10(+0.16%)
Dec 02, 2010	62.90	63.42	62.50	63.20	2,865,439	+0.45(+0.72%)
Dec 01, 2010	62.95	63.65	62.39	62.75	2,418,695	+0.65(+1.05%)
Nov 30, 2010	60.11	62.67	59.90	62.10	3,075,673	+1.46(+2.41%)
Nov 29, 2010	60.48	60.98	59.89	60.64	2,117,469	+0.04(+0.07%)
Nov 26, 2010	61.16	61.19	60.31	60.60	1,581,138	-0.73(-1.19%)
Nov 24, 2010	60.41	61.33	61.33	61.33	6,792,633	+3.06(+5.25%)
Nov 23, 2010	58.50	59.03	57.25	58.27	4,583,096	-0.95(-1.60%)
Nov 22, 2010	57.88	59.59	57.65	59.22	3,492,446	+1.19(+2.05%)
Nov 19, 2010	56.89	58.07	56.30	58.03	1,718,845	+1.16(+2.04%)
Nov 18, 2010	56.59	57.35	55.54	56.87	1,642,927	+1.21(+2.17%)
Nov 17, 2010	54.65	56.20	54.65	55.66	2,088,926	+1.12(+2.05%)
Nov 16, 2010	55.83	56.90	54.20	54.54	3,853,671	-1.67(-2.97%)
Nov 15, 2010	56.13	57.24	56.09	56.21	1,503,851	+0.55(+0.99%)
Nov 12, 2010	57.02	57.73	55.40	55.66	2,510,914	-1.38(-2.42%)
Nov 11, 2010	56.90	57.77	56.80	57.04	1,965,080	-0.63(-1.09%)
Nov 10, 2010	56.80	57.69	56.36	57.67	1,578,127	+0.83(+1.46%)
Nov 09, 2010	57.25	57.79	56.52	56.84	1,921,779	-0.13(-0.23%)
Nov 08, 2010	56.64	57.04	56.20	56.97	1,247,900	+0.02(+0.04%)
Nov 05, 2010	55.97	57.38	55.80	56.95	1,624,157	+1.08(+1.93%)
Nov 04, 2010	54.44	55.94	54.26	55.87	2,475,677	+1.97(+3.65%)
Nov 03, 2010	54.17	54.29	53.18	53.90	1,725,598	-0.20(-0.37%)
Nov 02, 2010	53.74	54.48	53.71	54.10	2,535,982	+0.62(+1.16%)
Nov 01, 2010	53.12	53.97	52.96	53.48	2,297,596	+0.48(+0.91%)
Oct 29, 2010	51.54	53.00	51.46	53.00	1,982,290	+1.50(+2.91%)
Oct 28, 2010	51.85	52.17	50.85	51.50	1,478,598	-0.09(-0.17%)
Oct 27, 2010	51.94	52.28	50.99	51.59	1,968,951	+0.09(+0.17%)
Oct 25, 2010	51.00	51.79	50.99	51.50	1,400,159	+1.02(+2.02%)
Oct 22, 2010	50.58	50.88	50.20	50.48	1,001,090	-0.06(-0.12%)
Oct 21, 2010	50.16	51.45	49.94	50.54	1,810,976	+0.69(+1.38%)
Oct 20, 2010	49.42	50.14	49.38	49.85	1,341,359	+0.45(+0.91%)
Oct 19, 2010	49.99	50.24	49.19	49.40	2,613,336	-1.21(-2.39%)
Oct 18, 2010	50.33	50.83	50.18	50.61	1,537,033	+0.07(+0.14%)
Oct 15, 2010	50.01	50.59	49.53	50.54	2,090,528	+1.10(+2.22%)
Oct 14, 2010	49.83	49.87	48.97	49.44	1,982,949	-0.46(-0.92%)
Oct 13, 2010	50.27	50.56	49.51	49.90	1,866,934	+0.07(+0.14%)
Oct 12, 2010	49.01	50.19	48.67	49.83	2,279,938	+0.57(+1.16%)
Oct 11, 2010	48.63	49.61	48.63	49.26	1,362,348	+0.75(+1.55%)
Oct 08, 2010	48.51	49.05	47.88	48.51	1,875,644	+0.72(+1.51%)
Oct 07, 2010	47.80	48.23	47.15	47.79	1,799,507	+0.33(+0.70%)
Oct 06, 2010	47.67	47.85	47.11	47.46	1,254,387	-0.28(-0.59%)
Oct 05, 2010	46.98	48.00	46.73	47.74	2,004,488	+1.29(+2.78%)
Oct 04, 2010	46.77	46.89	45.92	46.45	2,072,217	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.