Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 63.08 63.08 62.11 62.27 996,477 -0.84(-1.33%)
Dec 30, 2010 63.87 64.16 62.76 63.11 1,104,182 -0.89(-1.39%)
Dec 29, 2010 63.32 64.37 63.32 64.00 927,988 +0.70(+1.11%)
Dec 28, 2010 63.91 64.23 63.26 63.30 1,002,723 -0.54(-0.85%)
Dec 27, 2010 63.88 64.11 63.29 63.84 905,395 -0.40(-0.62%)
Dec 23, 2010 64.03 64.28 63.58 64.24 1,301,823 +0.04(+0.06%)
Dec 22, 2010 65.34 65.36 63.91 64.20 1,649,610 -1.24(-1.89%)
Dec 21, 2010 65.63 65.76 65.17 65.44 1,119,744 +0.17(+0.26%)
Dec 20, 2010 65.30 65.50 64.50 65.27 1,198,699 +0.11(+0.17%)
Dec 17, 2010 64.14 65.20 64.11 65.16 1,456,715 +0.55(+0.85%)
Dec 16, 2010 63.15 64.81 63.05 64.61 1,293,150 +1.25(+1.97%)
Dec 15, 2010 63.33 64.17 62.95 63.36 1,119,321 +0.19(+0.30%)
Dec 14, 2010 63.54 63.95 62.89 63.17 986,780 -0.35(-0.55%)
Dec 13, 2010 64.20 64.28 63.48 63.52 1,067,002 -0.16(-0.25%)
Dec 10, 2010 62.63 63.83 62.60 63.68 965,680 +1.11(+1.77%)
Dec 09, 2010 63.22 63.23 62.30 62.57 1,496,313 -0.12(-0.19%)
Dec 08, 2010 63.32 63.46 62.12 62.69 1,311,189 -0.41(-0.65%)
Dec 07, 2010 64.07 64.40 63.04 63.10 2,284,332 +0.03(+0.05%)
Dec 06, 2010 63.12 63.29 62.55 63.07 1,243,323 -0.23(-0.36%)
Dec 03, 2010 62.80 63.39 62.14 63.30 2,522,031 +0.10(+0.16%)
Dec 02, 2010 62.90 63.42 62.50 63.20 2,865,439 +0.45(+0.72%)
Dec 01, 2010 62.95 63.65 62.39 62.75 2,418,695 +0.65(+1.05%)
Nov 30, 2010 60.11 62.67 59.90 62.10 3,075,673 +1.46(+2.41%)
Nov 29, 2010 60.48 60.98 59.89 60.64 2,117,469 +0.04(+0.07%)
Nov 26, 2010 61.16 61.19 60.31 60.60 1,581,138 -0.73(-1.19%)
Nov 24, 2010 60.41 61.33 61.33 61.33 6,792,633 +3.06(+5.25%)
Nov 23, 2010 58.50 59.03 57.25 58.27 4,583,096 -0.95(-1.60%)
Nov 22, 2010 57.88 59.59 57.65 59.22 3,492,446 +1.19(+2.05%)
Nov 19, 2010 56.89 58.07 56.30 58.03 1,718,845 +1.16(+2.04%)
Nov 18, 2010 56.59 57.35 55.54 56.87 1,642,927 +1.21(+2.17%)
Nov 17, 2010 54.65 56.20 54.65 55.66 2,088,926 +1.12(+2.05%)
Nov 16, 2010 55.83 56.90 54.20 54.54 3,853,671 -1.67(-2.97%)
Nov 15, 2010 56.13 57.24 56.09 56.21 1,503,851 +0.55(+0.99%)
Nov 12, 2010 57.02 57.73 55.40 55.66 2,510,914 -1.38(-2.42%)
Nov 11, 2010 56.90 57.77 56.80 57.04 1,965,080 -0.63(-1.09%)
Nov 10, 2010 56.80 57.69 56.36 57.67 1,578,127 +0.83(+1.46%)
Nov 09, 2010 57.25 57.79 56.52 56.84 1,921,779 -0.13(-0.23%)
Nov 08, 2010 56.64 57.04 56.20 56.97 1,247,900 +0.02(+0.04%)
Nov 05, 2010 55.97 57.38 55.80 56.95 1,624,157 +1.08(+1.93%)
Nov 04, 2010 54.44 55.94 54.26 55.87 2,475,677 +1.97(+3.65%)
Nov 03, 2010 54.17 54.29 53.18 53.90 1,725,598 -0.20(-0.37%)
Nov 02, 2010 53.74 54.48 53.71 54.10 2,535,982 +0.62(+1.16%)
Nov 01, 2010 53.12 53.97 52.96 53.48 2,297,596 +0.48(+0.91%)
Oct 29, 2010 51.54 53.00 51.46 53.00 1,982,290 +1.50(+2.91%)
Oct 28, 2010 51.85 52.17 50.85 51.50 1,478,598 -0.09(-0.17%)
Oct 27, 2010 51.94 52.28 50.99 51.59 1,968,951 +0.09(+0.17%)
Oct 25, 2010 51.00 51.79 50.99 51.50 1,400,159 +1.02(+2.02%)
Oct 22, 2010 50.58 50.88 50.20 50.48 1,001,090 -0.06(-0.12%)
Oct 21, 2010 50.16 51.45 49.94 50.54 1,810,976 +0.69(+1.38%)
Oct 20, 2010 49.42 50.14 49.38 49.85 1,341,359 +0.45(+0.91%)
Oct 19, 2010 49.99 50.24 49.19 49.40 2,613,336 -1.21(-2.39%)
Oct 18, 2010 50.33 50.83 50.18 50.61 1,537,033 +0.07(+0.14%)
Oct 15, 2010 50.01 50.59 49.53 50.54 2,090,528 +1.10(+2.22%)
Oct 14, 2010 49.83 49.87 48.97 49.44 1,982,949 -0.46(-0.92%)
Oct 13, 2010 50.27 50.56 49.51 49.90 1,866,934 +0.07(+0.14%)
Oct 12, 2010 49.01 50.19 48.67 49.83 2,279,938 +0.57(+1.16%)
Oct 11, 2010 48.63 49.61 48.63 49.26 1,362,348 +0.75(+1.55%)
Oct 08, 2010 48.51 49.05 47.88 48.51 1,875,644 +0.72(+1.51%)
Oct 07, 2010 47.80 48.23 47.15 47.79 1,799,507 +0.33(+0.70%)
Oct 06, 2010 47.67 47.85 47.11 47.46 1,254,387 -0.28(-0.59%)
Oct 05, 2010 46.98 48.00 46.73 47.74 2,004,488 +1.29(+2.78%)
Oct 04, 2010 46.77 46.89 45.92 46.45 2,072,217 -0.52(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.