Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	67.36	67.36	66.22	66.26	1,259,998	-1.10(-1.63%)
Dec 29, 2011	66.76	67.60	66.41	67.36	1,377,093	+0.86(+1.29%)
Dec 28, 2011	67.56	67.56	66.40	66.50	1,794,650	-0.95(-1.41%)
Dec 27, 2011	65.17	67.79	64.64	67.45	2,029,536	+2.27(+3.48%)
Dec 23, 2011	64.59	65.19	63.80	65.18	1,244,281	+0.53(+0.82%)
Dec 21, 2011	63.27	64.65	62.60	64.65	2,302,510	+1.51(+2.39%)
Dec 20, 2011	63.24	64.14	62.69	63.14	2,193,280	+0.71(+1.14%)
Dec 19, 2011	62.55	63.14	62.23	62.43	1,752,776	-0.18(-0.29%)
Dec 16, 2011	63.90	64.12	62.38	62.61	2,671,661	-1.33(-2.08%)
Dec 15, 2011	64.50	64.66	63.49	63.94	2,354,411	+0.29(+0.46%)
Dec 14, 2011	64.96	64.96	63.25	63.65	2,562,430	-1.54(-2.36%)
Dec 13, 2011	67.85	68.25	64.73	65.19	2,355,756	-2.48(-3.66%)
Dec 12, 2011	67.04	67.72	65.90	67.67	2,172,251	-0.21(-0.31%)
Dec 09, 2011	67.05	68.29	66.57	67.88	1,523,360	+0.95(+1.42%)
Dec 08, 2011	68.80	69.11	66.79	66.93	2,020,994	-2.53(-3.64%)
Dec 07, 2011	68.91	69.89	67.79	69.46	2,168,538	+0.49(+0.71%)
Dec 06, 2011	68.07	69.34	67.78	68.97	2,304,000	+1.08(+1.59%)
Dec 05, 2011	68.48	69.48	67.52	67.89	2,478,350	+0.29(+0.43%)
Dec 02, 2011	67.37	67.98	67.12	67.60	2,581,821	+1.25(+1.88%)
Dec 01, 2011	66.26	68.23	66.10	66.35	4,129,450	-0.69(-1.03%)
Nov 30, 2011	69.56	69.90	65.98	67.04	6,779,208	-0.18(-0.27%)
Nov 29, 2011	66.43	68.41	63.98	67.22	9,847,245	-6.40(-8.69%)
Nov 28, 2011	73.80	74.88	72.49	73.62	3,702,076	+4.12(+5.93%)
Nov 25, 2011	68.66	70.24	68.66	69.50	1,325,105	+0.38(+0.55%)
Nov 23, 2011	71.36	71.56	69.10	69.12	2,638,767	-2.84(-3.95%)
Nov 22, 2011	72.11	73.40	71.71	71.96	1,866,004	+0.09(+0.13%)
Nov 21, 2011	73.76	74.41	70.76	71.87	2,586,611	-3.57(-4.73%)
Nov 18, 2011	75.39	75.69	74.34	75.44	1,467,475	+0.50(+0.67%)
Nov 17, 2011	75.83	76.76	74.31	74.94	1,720,815	-0.85(-1.12%)
Nov 16, 2011	77.04	77.47	75.63	75.79	1,602,059	-2.00(-2.57%)
Nov 15, 2011	77.94	78.32	76.44	77.79	1,691,723	-0.44(-0.56%)
Nov 14, 2011	76.66	78.43	76.34	78.23	2,046,976	+1.38(+1.80%)
Nov 11, 2011	76.33	78.00	75.37	76.85	1,861,727	+1.74(+2.32%)
Nov 10, 2011	76.12	76.33	74.22	75.11	2,052,732	-0.30(-0.40%)
Nov 09, 2011	75.70	76.79	74.50	75.41	2,529,397	-2.38(-3.06%)
Nov 08, 2011	78.51	78.89	76.22	77.79	1,746,869	-0.05(-0.06%)
Nov 07, 2011	78.16	78.52	76.17	77.84	1,322,801	-0.10(-0.13%)
Nov 04, 2011	77.54	78.27	76.08	77.94	2,285,469	-0.60(-0.76%)
Nov 03, 2011	79.00	79.00	75.55	78.54	2,552,484	-0.21(-0.27%)
Nov 02, 2011	78.58	79.00	77.39	78.75	2,072,547	+1.67(+2.17%)
Nov 01, 2011	76.27	77.89	74.86	77.08	2,884,467	-2.65(-3.32%)
Oct 31, 2011	77.59	80.94	77.45	79.73	2,872,184	+0.83(+1.05%)
Oct 28, 2011	78.50	79.64	77.78	78.90	1,680,014	-0.59(-0.74%)
Oct 27, 2011	78.00	80.99	76.73	79.49	3,798,443	+4.00(+5.30%)
Oct 26, 2011	75.78	76.02	73.14	75.49	2,005,455	+1.07(+1.44%)
Oct 25, 2011	74.92	76.12	73.50	74.42	1,908,671	-1.86(-2.44%)
Oct 24, 2011	74.57	76.40	74.14	76.28	2,416,457	+1.68(+2.25%)
Oct 21, 2011	73.19	74.99	72.86	74.60	3,167,241	+2.21(+3.05%)
Oct 20, 2011	70.91	72.66	70.91	72.39	1,871,866	+1.23(+1.73%)
Oct 19, 2011	71.32	72.67	70.70	71.16	1,669,541	-0.13(-0.18%)
Oct 18, 2011	70.43	72.34	68.77	71.29	2,875,133	+1.17(+1.67%)
Oct 17, 2011	72.61	73.36	69.91	70.12	1,723,958	-1.91(-2.65%)
Oct 14, 2011	71.63	72.72	70.45	72.03	1,569,012	+1.68(+2.39%)
Oct 13, 2011	70.46	72.19	69.79	70.35	2,340,937	-0.99(-1.39%)
Oct 12, 2011	70.66	73.51	70.09	71.34	2,880,461	+1.58(+2.26%)
Oct 11, 2011	69.26	69.97	68.55	69.76	1,356,869	-0.16(-0.23%)
Oct 10, 2011	67.76	70.50	67.76	69.92	1,858,382	+3.55(+5.35%)
Oct 07, 2011	67.00	68.25	65.52	66.37	2,806,621	-0.21(-0.32%)
Oct 06, 2011	66.47	67.13	65.23	66.58	3,319,070	+4.00(+6.39%)
Oct 05, 2011	62.34	62.86	60.90	62.58	3,395,149	+0.62(+1.00%)
Oct 04, 2011	57.90	62.25	56.21	61.96	3,701,557	+3.17(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.