Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.33	19.59	19.01	19.26	1,702,799	-0.20(-1.04%)
Dec 30, 2002	19.53	19.53	18.93	19.46	1,329,656	+0.08(+0.42%)
Dec 27, 2002	19.77	19.81	19.22	19.38	801,667	-0.52(-2.63%)
Dec 26, 2002	19.57	20.12	19.30	19.90	914,417	+0.34(+1.73%)
Dec 24, 2002	19.85	19.86	19.36	19.56	859,284	-0.29(-1.46%)
Dec 23, 2002	20.52	20.52	19.85	19.85	1,301,592	-0.66(-3.22%)
Dec 20, 2002	20.20	20.58	20.16	20.51	1,497,539	+0.47(+2.33%)
Dec 19, 2002	20.15	20.70	20.00	20.04	1,558,012	-0.14(-0.68%)
Dec 18, 2002	20.57	20.60	19.94	20.18	1,789,721	-0.84(-3.98%)
Dec 17, 2002	21.42	21.46	20.92	21.02	1,656,233	-0.35(-1.66%)
Dec 16, 2002	20.59	21.42	20.58	21.37	1,861,493	+0.78(+3.79%)
Dec 13, 2002	21.08	21.08	20.58	20.59	757,089	-0.48(-2.29%)
Dec 12, 2002	21.22	21.34	20.94	21.08	1,063,054	+0.08(+0.38%)
Dec 11, 2002	21.02	21.02	20.62	20.99	1,477,174	-0.14(-0.65%)
Dec 10, 2002	21.14	21.32	20.83	21.13	1,335,368	-0.01(-0.04%)
Dec 09, 2002	21.55	21.58	21.10	21.14	1,533,674	-0.73(-3.35%)
Dec 06, 2002	21.74	21.94	21.34	21.87	1,120,050	-0.20(-0.91%)
Dec 05, 2002	22.82	22.82	21.78	22.07	1,130,977	-0.48(-2.11%)
Dec 04, 2002	22.52	22.62	21.92	22.55	1,378,332	+0.02(+0.11%)
Dec 03, 2002	23.11	23.11	22.16	22.52	1,258,380	-0.59(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.