Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.80	22.89	21.78	22.85	6,157,050	+0.19(+0.85%)
May 28, 2009	22.78	23.14	21.79	22.65	4,241,785	-0.05(-0.21%)
May 27, 2009	22.79	23.42	22.36	22.70	4,390,953	+0.08(+0.36%)
May 26, 2009	21.05	22.74	20.84	22.62	3,551,830	+1.34(+6.32%)
May 22, 2009	21.09	21.65	20.77	21.28	1,847,130	+0.28(+1.34%)
May 21, 2009	21.16	21.45	20.59	20.99	1,890,438	-0.61(-2.83%)
May 20, 2009	22.18	23.11	21.47	21.61	2,789,659	-0.38(-1.72%)
May 19, 2009	21.32	22.22	20.93	21.99	3,524,798	+0.62(+2.90%)
May 18, 2009	20.86	21.41	20.82	21.37	1,786,233	+0.85(+4.12%)
May 15, 2009	20.41	21.36	20.31	20.52	2,925,712	+0.06(+0.31%)
May 14, 2009	20.22	21.08	19.84	20.46	2,410,382	+0.10(+0.47%)
May 13, 2009	20.95	21.12	20.21	20.36	3,217,533	-1.25(-5.78%)
May 12, 2009	22.61	22.90	21.16	21.61	3,689,002	-0.82(-3.66%)
May 11, 2009	22.98	22.98	22.31	22.43	4,051,430	-0.75(-3.23%)
May 08, 2009	22.97	23.47	22.40	23.18	2,451,934	+0.44(+1.95%)
May 07, 2009	23.32	23.67	22.48	22.73	3,312,880	-0.30(-1.29%)
May 06, 2009	23.81	24.14	22.66	23.03	2,607,710	-0.42(-1.79%)
May 05, 2009	23.36	23.68	23.05	23.45	1,622,176	-0.07(-0.31%)
May 04, 2009	22.79	23.52	22.61	23.52	2,589,235	+0.89(+3.95%)
May 01, 2009	23.38	23.49	22.50	22.63	3,415,277	-0.68(-2.90%)
Apr 30, 2009	23.24	24.30	23.03	23.31	4,553,496	+0.30(+1.30%)
Apr 29, 2009	22.62	23.35	22.37	23.01	4,207,179	+0.46(+2.04%)
Apr 28, 2009	22.47	23.26	22.32	22.55	3,639,260	-0.30(-1.30%)
Apr 27, 2009	22.57	23.13	21.86	22.85	7,928,347	-0.27(-1.18%)
Apr 24, 2009	22.15	23.44	21.71	23.12	6,537,953	+1.54(+7.13%)
Apr 23, 2009	21.90	22.31	21.06	21.58	5,957,650	-0.41(-1.87%)
Apr 22, 2009	21.66	23.00	21.20	21.99	5,954,174	+0.21(+0.96%)
Apr 21, 2009	19.50	22.00	19.50	21.78	8,198,533	+1.93(+9.74%)
Apr 20, 2009	21.27	21.27	19.80	19.85	4,090,665	-1.82(-8.40%)
Apr 17, 2009	21.15	21.74	20.75	21.67	3,499,219	+0.33(+1.55%)
Apr 16, 2009	19.30	21.64	19.21	21.34	6,989,232	+2.23(+11.67%)
Apr 15, 2009	18.82	19.19	18.65	19.11	3,391,575	+0.04(+0.21%)
Apr 14, 2009	19.00	19.34	18.59	19.07	4,523,839	+0.04(+0.21%)
Apr 13, 2009	19.26	19.26	18.72	19.03	2,616,005	-0.48(-2.44%)
Apr 09, 2009	18.68	19.63	18.49	19.50	4,449,091	+1.39(+7.69%)
Apr 08, 2009	17.45	18.11	17.45	18.11	2,858,761	+0.84(+4.85%)
Apr 07, 2009	17.88	17.88	17.17	17.27	2,931,407	-0.94(-5.17%)
Apr 06, 2009	18.47	18.60	17.84	18.22	2,721,955	-0.67(-3.54%)
Apr 03, 2009	18.84	18.99	17.94	18.88	2,863,768	+0.09(+0.47%)
Apr 02, 2009	18.02	19.19	17.91	18.80	4,010,574	+1.19(+6.77%)
Apr 01, 2009	17.23	17.71	16.84	17.60	2,329,412	+0.24(+1.39%)
Mar 31, 2009	17.31	17.71	16.73	17.36	3,073,586	+0.28(+1.65%)
Mar 30, 2009	17.76	17.76	16.69	17.08	2,920,250	-1.22(-6.69%)
Mar 26, 2009	18.35	18.64	17.87	18.30	5,741,368	+0.20(+1.11%)
Mar 25, 2009	18.84	19.24	17.53	18.10	5,003,227	-0.56(-2.98%)
Mar 24, 2009	18.48	19.13	18.18	18.66	3,616,726	-0.16(-0.86%)
Mar 23, 2009	18.28	18.84	18.16	18.82	10,253,454	+2.53(+15.52%)
Mar 20, 2009	17.01	17.03	16.08	16.29	3,927,175	-0.43(-2.55%)
Mar 19, 2009	17.29	17.31	16.52	16.72	3,933,238	-0.31(-1.80%)
Mar 18, 2009	16.14	17.21	16.01	17.02	4,065,781	+0.72(+4.39%)
Mar 17, 2009	15.76	16.32	15.14	16.31	4,467,412	+0.77(+4.92%)
Mar 16, 2009	16.06	16.09	15.54	15.54	3,210,137	-0.31(-1.93%)
Mar 13, 2009	15.95	16.10	15.44	15.85	0	+0.06(+0.36%)
Mar 12, 2009	14.77	15.92	14.42	15.79	3,871,898	+0.93(+6.29%)
Mar 11, 2009	14.87	15.38	14.55	14.86	4,522,149	+0.15(+1.04%)
Mar 10, 2009	13.98	14.79	13.80	14.71	4,862,970	+1.06(+7.79%)
Mar 09, 2009	13.65	14.31	13.49	13.64	3,179,266	-0.22(-1.57%)
Mar 06, 2009	13.95	14.20	13.45	13.86	0	+0.06(+0.47%)
Mar 05, 2009	14.38	14.53	13.64	13.80	4,512,306	-0.93(-6.29%)
Mar 04, 2009	14.29	14.91	13.96	14.72	5,393,331	+0.54(+3.80%)
Mar 02, 2009	14.97	15.35	14.16	14.18	4,077,844	-1.15(-7.51%)
Feb 27, 2009	15.12	15.82	14.94	15.33	0	+0.06(+0.42%)
Feb 26, 2009	15.72	15.82	15.24	15.27	3,855,637	-0.10(-0.68%)
Feb 25, 2009	15.82	15.97	15.22	15.37	3,925,173	-0.53(-3.34%)
Feb 24, 2009	15.41	16.20	15.23	15.91	5,419,739	+0.64(+4.22%)
Feb 23, 2009	16.07	16.32	15.19	15.26	4,587,380	-0.64(-4.05%)
Feb 20, 2009	15.70	16.11	15.46	15.91	0	+0.00(+0.00%)
Feb 19, 2009	16.18	16.52	15.78	15.91	3,943,667	-0.06(-0.35%)
Feb 18, 2009	16.22	16.28	15.62	15.96	4,470,215	-0.08(-0.50%)
Feb 17, 2009	16.03	16.34	15.71	16.04	6,580,254	-0.21(-1.29%)
Feb 13, 2009	16.61	16.97	16.20	16.25	0	-0.31(-1.90%)
Feb 12, 2009	16.83	16.91	15.77	16.57	7,599,344	-0.35(-2.05%)
Feb 11, 2009	17.34	17.50	16.53	16.91	8,069,270	-0.45(-2.60%)
Feb 10, 2009	17.96	18.43	17.27	17.36	2,878,601	-0.96(-5.23%)
Feb 09, 2009	18.26	18.57	17.93	18.32	1,570,273	-0.11(-0.61%)
Feb 06, 2009	17.51	18.83	17.51	18.43	0	+0.93(+5.29%)
Feb 05, 2009	16.70	17.58	16.60	17.51	3,535,696	+0.69(+4.12%)
Feb 04, 2009	17.16	17.31	16.66	16.82	2,453,493	-0.34(-1.97%)
Feb 03, 2009	16.66	17.23	16.28	17.15	2,621,608	+0.67(+4.05%)
Feb 02, 2009	16.48	16.87	16.13	16.48	3,006,742	-0.23(-1.35%)
Jan 30, 2009	17.38	17.80	16.62	16.71	0	-0.79(-4.51%)
Jan 29, 2009	18.32	18.34	17.48	17.50	2,824,668	-1.02(-5.52%)
Jan 28, 2009	17.91	18.82	17.72	18.52	3,902,078	+1.14(+6.58%)
Jan 27, 2009	17.04	17.52	16.90	17.38	2,871,147	+0.30(+1.74%)
Jan 26, 2009	16.77	17.71	16.74	17.08	2,683,002	+0.02(+0.14%)
Jan 23, 2009	16.51	17.33	16.32	17.06	0	-0.02(-0.14%)
Jan 22, 2009	16.82	17.44	16.43	17.08	3,310,743	-0.42(-2.39%)
Jan 21, 2009	17.56	17.57	16.61	17.50	4,599,847	+0.35(+2.02%)
Jan 20, 2009	18.34	18.39	17.06	17.15	4,128,839	-1.24(-6.74%)
Jan 16, 2009	18.21	18.47	17.78	18.39	0	+0.61(+3.44%)
Jan 15, 2009	17.62	18.37	16.99	17.78	5,376,756	+0.10(+0.59%)
Jan 14, 2009	16.70	18.20	16.40	17.68	12,534,992	-0.04(-0.23%)
Jan 13, 2009	17.76	18.59	17.27	17.72	4,707,145	-0.05(-0.27%)
Jan 12, 2009	18.02	18.22	17.48	17.77	5,442,938	-0.27(-1.52%)
Jan 09, 2009	19.30	19.45	17.81	18.04	7,315,890	-1.35(-6.98%)
Jan 08, 2009	19.06	19.52	18.66	19.39	5,071,437	-0.60(-3.02%)
Jan 07, 2009	20.31	20.54	19.69	20.00	3,596,332	-0.85(-4.09%)
Jan 06, 2009	20.87	21.10	20.17	20.85	2,874,415	+0.19(+0.90%)
Jan 05, 2009	20.35	20.86	19.94	20.66	3,255,392	+0.10(+0.47%)
Jan 02, 2009	19.27	20.77	18.99	20.57	0	+1.54(+8.08%)
Jan 01, 2009	18.59	19.25	18.59	19.03	0	+0.00(+0.00%)
Dec 31, 2008	18.59	19.25	18.59	19.03	3,100,706	+0.48(+2.61%)
Dec 30, 2008	17.58	18.59	17.40	18.55	3,331,650	+1.23(+7.12%)
Dec 29, 2008	17.98	18.13	16.95	17.31	3,223,185	-0.74(-4.10%)
Dec 26, 2008	17.96	18.32	17.90	18.06	0	+0.06(+0.36%)
Dec 24, 2008	18.44	18.44	17.77	17.99	1,040,678	-0.06(-0.36%)
Dec 23, 2008	18.59	18.72	17.87	18.06	2,441,738	-0.34(-1.84%)
Dec 22, 2008	19.75	19.85	17.99	18.39	2,959,198	-1.36(-6.89%)
Dec 19, 2008	20.07	20.48	19.13	19.75	3,103,352	-0.15(-0.77%)
Dec 18, 2008	20.90	20.90	19.67	19.91	2,949,103	-0.82(-3.96%)
Dec 17, 2008	19.50	21.06	19.09	20.73	3,981,424	+1.05(+5.36%)
Dec 16, 2008	18.29	19.78	17.87	19.67	3,586,670	+1.63(+9.06%)
Dec 15, 2008	18.68	18.71	17.73	18.04	1,818,011	-0.33(-1.80%)
Dec 12, 2008	17.73	18.70	17.56	18.37	0	-0.35(-1.85%)
Dec 11, 2008	19.32	19.88	18.40	18.72	2,790,019	-0.77(-3.97%)
Dec 10, 2008	19.07	19.69	18.68	19.49	2,511,990	+0.68(+3.60%)
Dec 09, 2008	19.34	20.43	18.67	18.81	4,203,715	-0.80(-4.07%)
Dec 08, 2008	19.74	20.62	19.18	19.61	6,563,838	+0.52(+2.74%)
Dec 05, 2008	16.65	19.25	16.00	19.09	0	+1.97(+11.53%)
Dec 04, 2008	15.13	17.97	14.87	17.11	6,699,178	+1.67(+10.79%)
Dec 03, 2008	15.18	15.93	14.66	15.45	5,210,706	+0.27(+1.81%)
Dec 02, 2008	14.69	15.49	14.25	15.17	4,271,156	+0.69(+4.78%)
Dec 01, 2008	15.45	15.57	14.40	14.48	5,367,487	-1.46(-9.15%)
Nov 28, 2008	16.78	17.11	15.51	15.94	2,724,198	-0.90(-5.36%)
Nov 26, 2008	15.03	17.31	14.99	16.84	10,247,919	+0.06(+0.38%)
Nov 25, 2008	17.30	17.72	15.01	16.77	7,586,864	-0.18(-1.05%)
Nov 24, 2008	15.73	17.06	15.04	16.95	7,412,358	+1.26(+8.06%)
Nov 21, 2008	14.70	15.75	13.49	15.69	5,561,872	+1.30(+9.07%)
Nov 20, 2008	14.21	15.90	13.90	14.38	5,364,351	+0.12(+0.85%)
Nov 19, 2008	15.71	16.21	14.16	14.26	5,804,112	-1.62(-10.19%)
Nov 18, 2008	15.49	16.01	15.11	15.88	3,837,809	+0.24(+1.54%)
Nov 17, 2008	16.12	16.77	15.64	15.64	3,948,201	-0.72(-4.38%)
Nov 14, 2008	17.30	17.88	15.91	16.36	0	-1.72(-9.49%)
Nov 13, 2008	15.82	18.07	15.08	18.07	6,573,224	+2.34(+14.90%)
Nov 12, 2008	16.85	16.85	15.69	15.73	4,585,104	-1.31(-7.70%)
Nov 11, 2008	17.72	17.97	16.69	17.04	5,247,215	-1.24(-6.78%)
Nov 10, 2008	19.03	20.58	17.86	18.28	2,815,744	-0.26(-1.39%)
Nov 07, 2008	18.78	19.19	18.15	18.54	0	+0.00(+0.00%)
Nov 06, 2008	19.76	20.48	18.34	18.54	4,221,653	-1.51(-7.55%)
Nov 05, 2008	21.20	21.20	19.90	20.05	5,131,254	-1.47(-6.85%)
Nov 04, 2008	21.17	21.68	20.42	21.53	2,754,475	+1.30(+6.45%)
Nov 03, 2008	22.07	22.32	20.15	20.22	3,546,404	-1.88(-8.52%)
Oct 31, 2008	21.29	22.83	20.59	22.11	0	+1.16(+5.54%)
Oct 30, 2008	21.66	22.23	20.41	20.95	3,767,861	+0.46(+2.24%)
Oct 29, 2008	19.83	21.66	19.05	20.49	4,873,378	+0.52(+2.58%)
Oct 28, 2008	18.14	20.07	17.46	19.97	5,461,935	+2.38(+13.55%)
Oct 27, 2008	18.10	19.18	17.52	17.59	2,676,103	-0.68(-3.70%)
Oct 24, 2008	18.12	18.86	17.72	18.26	0	-0.90(-4.71%)
Oct 23, 2008	19.98	20.27	18.36	19.17	3,355,704	-0.59(-2.98%)
Oct 22, 2008	20.46	20.64	18.82	19.75	4,568,785	-1.35(-6.41%)
Oct 21, 2008	21.56	22.80	21.02	21.11	2,715,359	-0.91(-4.13%)
Oct 20, 2008	22.46	22.83	21.56	22.02	3,692,773	-0.14(-0.65%)
Oct 17, 2008	21.66	22.76	20.78	22.16	0	-0.07(-0.33%)
Oct 16, 2008	20.85	22.38	19.69	22.23	6,595,139	+1.47(+7.10%)
Oct 15, 2008	22.63	23.11	20.70	20.76	4,593,606	-2.67(-11.38%)
Oct 14, 2008	27.30	27.53	22.98	23.43	5,050,309	-2.79(-10.63%)
Oct 13, 2008	24.14	26.59	24.14	26.21	7,137,322	+3.05(+13.18%)
Oct 10, 2008	18.62	24.80	17.54	23.16	0	+3.29(+16.58%)
Oct 09, 2008	22.24	22.85	19.70	19.87	6,220,310	-2.51(-11.23%)
Oct 08, 2008	22.44	23.95	21.76	22.38	7,881,586	-0.70(-3.04%)
Oct 07, 2008	25.05	25.37	22.90	23.08	4,613,424	-1.71(-6.89%)
Oct 06, 2008	25.56	25.56	23.13	24.79	5,726,528	-1.26(-4.82%)
Oct 03, 2008	27.12	27.72	26.02	26.04	0	-1.07(-3.95%)
Oct 02, 2008	28.27	28.52	27.07	27.12	2,786,604	-1.34(-4.73%)
Oct 01, 2008	28.24	28.83	28.20	28.46	2,888,289	-0.14(-0.51%)
Sep 30, 2008	28.61	28.88	27.90	28.61	2,982,144	+0.64(+2.27%)
Sep 29, 2008	29.02	29.64	27.11	27.97	4,102,780	-1.61(-5.45%)
Sep 26, 2008	29.27	29.60	28.82	29.58	0	-0.02(-0.08%)
Sep 25, 2008	29.94	30.26	29.44	29.60	2,549,809	-0.06(-0.22%)
Sep 24, 2008	28.94	30.30	28.81	29.67	3,777,021	+0.73(+2.53%)
Sep 23, 2008	28.99	29.72	28.59	28.94	4,058,197	+0.09(+0.31%)
Sep 22, 2008	30.67	30.67	28.59	28.85	4,472,696	-1.81(-5.91%)
Sep 19, 2008	32.22	36.14	30.62	30.66	0	-0.12(-0.39%)
Sep 18, 2008	29.97	31.17	28.31	30.78	6,502,321	+1.32(+4.48%)
Sep 17, 2008	30.90	31.25	29.00	29.46	6,957,110	-1.93(-6.16%)
Sep 16, 2008	31.27	32.41	30.80	31.39	4,630,389	-0.75(-2.33%)
Sep 15, 2008	32.66	33.40	32.01	32.14	3,849,327	-1.74(-5.13%)
Sep 12, 2008	34.15	34.63	33.46	33.88	0	-0.52(-1.52%)
Sep 11, 2008	34.35	34.76	33.69	34.40	4,480,563	-0.90(-2.55%)
Sep 10, 2008	35.96	35.96	34.71	35.31	2,947,947	-0.06(-0.16%)
Sep 09, 2008	36.35	36.88	35.15	35.36	3,358,048	-1.34(-3.64%)
Sep 08, 2008	35.56	36.84	34.66	36.70	4,962,731	+2.07(+5.98%)
Sep 05, 2008	34.56	35.02	34.02	34.63	0	-0.40(-1.15%)
Sep 04, 2008	35.22	36.05	34.89	35.03	3,380,181	-0.35(-0.98%)
Sep 03, 2008	34.60	35.70	34.59	35.38	3,535,739	+0.50(+1.43%)
Sep 02, 2008	36.08	36.82	34.61	34.88	4,915,380	-0.69(-1.95%)
Aug 29, 2008	35.14	36.04	35.03	35.57	0	+0.26(+0.73%)
Aug 28, 2008	35.43	35.80	34.04	35.31	10,405,420	+3.41(+10.70%)
Aug 27, 2008	31.53	32.45	31.29	31.90	3,114,471	+0.26(+0.81%)
Aug 26, 2008	31.11	31.95	31.01	31.64	3,547,372	+0.63(+2.03%)
Aug 25, 2008	31.97	32.07	30.94	31.01	2,422,827	-1.17(-3.63%)
Aug 22, 2008	31.35	32.25	31.35	32.18	0	+1.11(+3.58%)
Aug 21, 2008	30.50	31.23	30.05	31.07	2,124,534	+0.13(+0.42%)
Aug 20, 2008	31.48	31.85	30.84	30.94	2,049,578	-0.53(-1.69%)
Aug 19, 2008	32.25	32.31	31.17	31.47	2,426,325	-1.00(-3.08%)
Aug 18, 2008	33.68	33.89	32.21	32.47	2,293,255	-1.02(-3.05%)
Aug 15, 2008	32.86	33.97	32.66	33.49	0	+0.64(+1.96%)
Aug 14, 2008	31.73	33.50	31.73	32.85	1,984,438	+0.66(+2.05%)
Aug 13, 2008	32.99	33.04	31.67	32.19	2,394,718	-1.12(-3.36%)
Aug 12, 2008	33.00	33.58	32.66	33.31	2,403,694	+0.13(+0.39%)
Aug 11, 2008	32.91	34.75	32.58	33.18	3,723,728	-0.02(-0.07%)
Aug 08, 2008	31.17	33.52	31.17	33.20	2,862,140	+2.08(+6.68%)
Aug 07, 2008	30.82	31.56	30.35	31.13	2,995,174	-0.42(-1.33%)
Aug 06, 2008	31.73	31.96	30.71	31.54	2,772,306	-0.46(-1.43%)
Aug 05, 2008	30.60	32.47	30.52	32.00	4,053,638	+1.80(+5.95%)
Aug 04, 2008	29.82	30.61	29.24	30.21	3,626,932	+0.41(+1.38%)
Aug 01, 2008	30.38	30.67	29.64	29.80	3,161,802	-0.64(-2.09%)
Jul 31, 2008	30.02	31.05	29.54	30.43	3,270,072	+0.35(+1.15%)
Jul 30, 2008	30.31	30.85	29.58	30.09	2,192,073	+0.02(+0.08%)
Jul 29, 2008	29.35	30.27	29.35	30.06	3,904,857	+0.79(+2.70%)
Jul 28, 2008	29.62	30.24	28.94	29.27	3,038,259	-0.72(-2.39%)
Jul 25, 2008	29.51	30.73	29.39	29.99	5,806,415	-1.18(-3.77%)
Jul 24, 2008	32.29	32.37	31.11	31.17	2,789,214	-1.13(-3.49%)
Jul 23, 2008	32.10	33.88	31.64	32.29	3,510,631	+0.17(+0.53%)
Jul 22, 2008	31.26	32.53	30.71	32.12	3,123,147	+0.55(+1.73%)
Jul 21, 2008	31.81	32.45	31.13	31.58	1,623,145	-0.35(-1.08%)
Jul 18, 2008	34.18	34.18	31.73	31.92	2,665,222	-0.95(-2.89%)
Jul 17, 2008	31.96	33.11	30.70	32.87	4,446,510	+1.27(+4.03%)
Jul 16, 2008	30.03	31.81	29.69	31.60	3,029,958	+1.56(+5.20%)
Jul 15, 2008	30.04	30.82	29.06	30.04	3,305,291	-0.02(-0.05%)
Jul 14, 2008	30.22	30.80	29.68	30.05	2,702,835	+0.23(+0.78%)
Jul 11, 2008	30.76	30.76	28.54	29.82	5,338,698	-0.96(-3.11%)
Jul 10, 2008	32.05	32.10	30.55	30.78	4,126,707	-1.33(-4.14%)
Jul 09, 2008	33.20	33.91	31.84	32.11	3,213,831	-1.22(-3.67%)
Jul 08, 2008	32.12	33.47	32.04	33.33	3,383,894	+1.14(+3.53%)
Jul 07, 2008	32.78	32.97	31.58	32.20	2,645,918	-0.27(-0.84%)
Jul 04, 2008	32.70	33.07	32.02	32.47	1,492,997	+0.00(+0.00%)
Jul 03, 2008	32.70	33.07	32.02	32.47	1,492,997	+0.10(+0.30%)
Jul 02, 2008	33.51	34.02	32.31	32.37	2,945,614	-0.81(-2.43%)
Jul 01, 2008	32.48	33.31	31.94	33.18	4,962,267	+0.36(+1.10%)
Jun 30, 2008	33.89	33.89	32.42	32.82	4,045,740	-1.09(-3.21%)
Jun 27, 2008	34.15	34.46	33.32	33.90	1,518,585	-0.07(-0.21%)
Jun 26, 2008	34.60	34.71	33.82	33.98	2,241,668	-0.96(-2.74%)
Jun 25, 2008	34.58	36.09	34.41	34.93	2,507,603	+0.53(+1.54%)
Jun 24, 2008	35.59	35.59	34.12	34.40	4,505,069	-1.38(-3.85%)
Jun 23, 2008	36.59	36.92	35.54	35.78	2,121,347	-0.59(-1.62%)
Jun 20, 2008	37.62	37.62	36.01	36.37	2,975,226	-1.31(-3.48%)
Jun 19, 2008	37.21	37.81	36.85	37.68	1,344,133	+0.36(+0.97%)
Jun 18, 2008	37.79	38.16	36.93	37.32	2,090,356	-0.79(-2.07%)
Jun 17, 2008	38.60	38.60	37.74	38.11	1,670,391	-0.11(-0.29%)
Jun 16, 2008	37.20	38.49	37.06	38.22	3,155,160	+0.64(+1.69%)
Jun 13, 2008	37.16	37.64	36.72	37.58	2,365,954	+0.52(+1.41%)
Jun 12, 2008	36.77	37.75	36.72	37.06	2,868,291	+0.56(+1.52%)
Jun 11, 2008	37.17	37.58	36.08	36.51	2,995,103	-0.82(-2.20%)
Jun 10, 2008	37.04	37.75	36.83	37.33	2,416,812	+0.11(+0.30%)
Jun 09, 2008	36.89	37.37	36.37	37.21	3,068,093	+0.49(+1.34%)
Jun 06, 2008	37.92	37.92	36.58	36.72	2,899,202	-1.59(-4.16%)
Jun 05, 2008	38.09	38.84	37.83	38.32	2,384,428	+0.36(+0.95%)
Jun 04, 2008	38.65	38.66	37.52	37.95	2,580,727	-0.68(-1.75%)
Jun 03, 2008	38.64	38.90	38.15	38.63	3,317,369	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.