Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	67.02	68.09	66.61	66.62	1,535,360	-0.34(-0.51%)
May 30, 2013	67.20	67.20	66.74	66.96	864,600	-0.12(-0.18%)
May 29, 2013	67.52	67.58	66.39	67.08	1,176,820	-0.77(-1.14%)
May 28, 2013	69.19	69.59	67.32	67.85	4,734,028	+2.58(+3.95%)
May 24, 2013	64.84	65.44	64.43	65.27	1,656,939	+0.02(+0.03%)
May 23, 2013	65.44	65.67	64.91	65.26	1,685,430	-0.97(-1.46%)
May 22, 2013	67.33	67.96	66.01	66.22	2,329,353	-0.91(-1.35%)
May 21, 2013	66.81	67.31	66.74	67.13	1,175,994	+0.40(+0.60%)
May 20, 2013	66.72	67.05	66.40	66.73	903,211	-0.08(-0.12%)
May 17, 2013	65.64	67.05	65.50	66.81	2,298,951	+1.29(+1.97%)
May 16, 2013	65.52	66.23	65.36	65.51	1,600,966	-0.08(-0.12%)
May 15, 2013	65.59	65.84	65.33	65.59	1,083,402	-0.01(-0.01%)
May 13, 2013	65.33	65.88	65.12	65.60	790,997	+0.08(+0.12%)
May 10, 2013	64.95	65.75	64.81	65.52	845,493	+0.59(+0.91%)
May 09, 2013	65.16	65.72	64.64	64.93	898,140	-0.21(-0.33%)
May 08, 2013	64.36	65.34	64.33	65.14	873,405	+0.52(+0.81%)
May 07, 2013	64.00	64.64	63.50	64.62	1,419,402	-0.09(-0.13%)
May 06, 2013	64.48	65.22	64.44	64.71	884,612	+0.21(+0.32%)
May 03, 2013	64.24	64.96	63.71	64.50	1,126,781	+0.79(+1.24%)
May 02, 2013	63.29	63.97	63.15	63.71	1,100,911	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.