Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	85.38	86.14	83.29	85.92	3,225,900	-0.91(-1.04%)
May 30, 2019	88.27	89.14	86.49	86.83	1,870,061	-0.74(-0.85%)
May 29, 2019	87.19	87.93	85.60	87.57	2,549,158	-0.36(-0.41%)
May 28, 2019	89.68	90.79	87.83	87.93	2,249,069	-2.37(-2.63%)
May 24, 2019	92.64	92.92	89.41	90.30	1,509,761	-1.67(-1.81%)
May 23, 2019	94.31	94.44	91.28	91.97	2,130,882	-3.02(-3.18%)
May 22, 2019	94.04	95.49	94.04	94.99	1,299,551	+0.63(+0.66%)
May 21, 2019	92.46	95.32	92.28	94.36	1,323,788	+2.38(+2.59%)
May 20, 2019	92.09	92.20	90.89	91.98	1,742,380	-0.61(-0.66%)
May 17, 2019	95.10	95.83	92.47	92.59	2,360,675	-3.30(-3.44%)
May 16, 2019	95.25	96.53	94.99	95.89	1,490,690	+1.04(+1.10%)
May 15, 2019	94.42	95.86	92.95	94.84	2,130,117	+0.02(+0.02%)
May 14, 2019	94.72	95.77	92.47	94.83	2,183,518	+0.64(+0.68%)
May 13, 2019	99.37	99.37	94.14	94.19	2,800,175	-6.91(-6.84%)
May 10, 2019	101.20	101.66	97.86	101.10	1,392,988	-0.07(-0.07%)
May 09, 2019	101.07	101.61	99.35	101.17	1,590,604	-0.79(-0.78%)
May 08, 2019	99.95	102.92	99.95	101.96	1,039,825	+1.71(+1.70%)
May 07, 2019	100.85	101.41	99.65	100.25	1,733,531	-1.58(-1.55%)
May 06, 2019	103.55	103.60	100.84	101.83	2,101,540	-3.80(-3.60%)
May 03, 2019	104.24	105.83	104.24	105.63	1,248,835	+1.59(+1.53%)
May 02, 2019	103.02	104.21	102.58	104.04	1,510,716	+1.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.