Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	85.38	86.14	83.29	85.92	3,225,900	-0.91(-1.04%)
May 30, 2019	88.27	89.14	86.49	86.83	1,870,061	-0.74(-0.85%)
May 29, 2019	87.19	87.93	85.60	87.57	2,549,158	-0.36(-0.41%)
May 28, 2019	89.68	90.79	87.83	87.93	2,249,069	-2.37(-2.63%)
May 24, 2019	92.64	92.92	89.41	90.30	1,509,761	-1.67(-1.81%)
May 23, 2019	94.31	94.44	91.28	91.97	2,130,882	-3.02(-3.18%)
May 22, 2019	94.04	95.49	94.04	94.99	1,299,551	+0.63(+0.66%)
May 21, 2019	92.46	95.32	92.28	94.36	1,323,788	+2.38(+2.59%)
May 20, 2019	92.09	92.20	90.89	91.98	1,742,380	-0.61(-0.66%)
May 17, 2019	95.10	95.83	92.47	92.59	2,360,675	-3.30(-3.44%)
May 16, 2019	95.25	96.53	94.99	95.89	1,490,690	+1.04(+1.10%)
May 15, 2019	94.42	95.86	92.95	94.84	2,130,117	+0.02(+0.02%)
May 14, 2019	94.72	95.77	92.47	94.83	2,183,518	+0.64(+0.68%)
May 13, 2019	99.37	99.37	94.14	94.19	2,800,175	-6.91(-6.84%)
May 10, 2019	101.20	101.66	97.86	101.10	1,392,988	-0.07(-0.07%)
May 09, 2019	101.07	101.61	99.35	101.17	1,590,604	-0.79(-0.78%)
May 08, 2019	99.95	102.92	99.95	101.96	1,039,825	+1.71(+1.70%)
May 07, 2019	100.85	101.41	99.65	100.25	1,733,531	-1.58(-1.55%)
May 06, 2019	103.55	103.60	100.84	101.83	2,101,540	-3.80(-3.60%)
May 03, 2019	104.24	105.83	104.24	105.63	1,248,835	+1.59(+1.53%)
May 02, 2019	103.02	104.21	102.58	104.04	1,510,716	+1.51(+1.48%)
May 01, 2019	103.95	104.96	102.39	102.53	940,236	-1.44(-1.38%)
Apr 30, 2019	103.71	104.62	102.92	103.97	1,388,960	+0.21(+0.20%)
Apr 29, 2019	103.53	104.37	103.53	103.75	1,403,046	-0.13(-0.13%)
Apr 26, 2019	100.89	103.92	100.72	103.89	1,089,335	+2.81(+2.79%)
Apr 25, 2019	102.81	102.81	99.87	101.07	1,917,894	-1.86(-1.81%)
Apr 24, 2019	104.18	104.98	102.91	102.94	865,700	-0.95(-0.92%)
Apr 23, 2019	102.45	103.94	101.82	103.89	1,249,068	+1.95(+1.91%)
Apr 22, 2019	103.07	103.09	101.51	101.94	795,526	-1.35(-1.31%)
Apr 18, 2019	102.84	104.42	102.11	103.29	1,168,878	+0.91(+0.88%)
Apr 17, 2019	103.75	103.90	101.83	102.39	1,328,421	-1.01(-0.98%)
Apr 16, 2019	102.36	103.83	102.21	103.40	953,704	+1.31(+1.28%)
Apr 15, 2019	102.08	102.36	100.82	102.09	1,140,768	-0.30(-0.29%)
Apr 12, 2019	102.68	103.28	102.27	102.39	1,203,101	+0.14(+0.13%)
Apr 11, 2019	102.66	102.66	101.32	102.25	1,240,207	+0.15(+0.15%)
Apr 10, 2019	102.00	102.67	101.31	102.10	1,349,827	+0.16(+0.15%)
Apr 09, 2019	102.42	102.44	101.38	101.94	1,108,448	-0.87(-0.84%)
Apr 08, 2019	103.43	103.81	102.59	102.81	2,114,180	-0.85(-0.82%)
Apr 05, 2019	104.13	104.45	103.21	103.66	2,062,622	+0.19(+0.19%)
Apr 04, 2019	103.61	103.73	102.83	103.47	2,058,605	+0.39(+0.37%)
Apr 03, 2019	103.08	103.66	102.24	103.08	2,271,090	+0.66(+0.65%)
Apr 02, 2019	102.56	102.94	101.92	102.41	2,451,696	+0.39(+0.38%)
Apr 01, 2019	102.21	102.31	101.32	102.03	1,745,187	+0.25(+0.25%)
Mar 29, 2019	101.35	102.11	100.58	101.78	2,961,344	+0.73(+0.72%)
Mar 28, 2019	101.48	102.57	99.77	101.05	2,313,203	+0.36(+0.35%)
Mar 27, 2019	99.42	101.31	99.42	100.69	1,853,943	+1.24(+1.25%)
Mar 26, 2019	99.79	100.46	98.48	99.44	1,636,969	+0.32(+0.32%)
Mar 25, 2019	99.52	100.07	98.44	99.13	2,439,204	-0.40(-0.40%)
Mar 22, 2019	94.34	100.48	93.82	99.52	6,616,279	+3.04(+3.15%)
Mar 21, 2019	93.04	97.19	93.04	96.48	2,895,891	+2.88(+3.08%)
Mar 20, 2019	93.00	94.33	92.07	93.60	1,801,088	+0.05(+0.05%)
Mar 19, 2019	93.87	94.78	93.20	93.55	1,419,188	+0.21(+0.23%)
Mar 18, 2019	92.69	93.45	92.33	93.34	1,621,630	+0.76(+0.82%)
Mar 15, 2019	91.92	93.18	91.69	92.58	1,743,098	+1.05(+1.14%)
Mar 14, 2019	92.76	92.87	90.97	91.54	1,121,507	-1.04(-1.12%)
Mar 13, 2019	92.52	93.42	91.59	92.57	1,560,070	+0.65(+0.71%)
Mar 12, 2019	92.20	92.87	91.49	91.92	1,276,056	-0.39(-0.43%)
Mar 11, 2019	90.53	92.49	90.44	92.31	997,560	+1.87(+2.07%)
Mar 08, 2019	89.66	90.52	88.88	90.44	950,031	-0.15(-0.17%)
Mar 07, 2019	90.71	91.25	90.18	90.60	1,058,106	-0.29(-0.32%)
Mar 06, 2019	91.17	91.47	90.39	90.89	895,518	-0.08(-0.08%)
Mar 05, 2019	90.93	91.83	90.58	90.96	965,136	+0.26(+0.29%)
Mar 04, 2019	92.12	92.32	89.94	90.70	1,198,935	-1.28(-1.39%)
Mar 01, 2019	91.97	93.23	90.98	91.98	1,506,972	+0.85(+0.94%)
Feb 28, 2019	91.43	91.59	90.05	91.13	2,562,068	-0.71(-0.77%)
Feb 27, 2019	90.74	92.07	90.67	91.83	2,334,340	+0.85(+0.94%)
Feb 26, 2019	90.22	91.13	89.85	90.98	1,865,746	+0.84(+0.94%)
Feb 25, 2019	89.43	90.88	89.43	90.14	3,048,412	+1.26(+1.41%)
Feb 22, 2019	88.22	88.97	87.76	88.88	1,092,395	+1.16(+1.32%)
Feb 21, 2019	87.69	88.73	87.33	87.72	1,249,301	-0.12(-0.14%)
Feb 20, 2019	86.73	88.24	86.73	87.85	1,958,171	+1.19(+1.37%)
Feb 19, 2019	86.76	86.98	85.71	86.66	1,142,515	-0.43(-0.50%)
Feb 15, 2019	87.21	87.35	86.26	87.09	1,718,797	+0.48(+0.55%)
Feb 14, 2019	86.55	87.00	85.20	86.61	1,506,891	-0.58(-0.66%)
Feb 13, 2019	86.48	87.35	86.25	87.18	1,102,743	+1.15(+1.34%)
Feb 12, 2019	85.11	86.57	84.97	86.03	990,129	+1.80(+2.14%)
Feb 11, 2019	84.45	84.65	83.46	84.23	1,120,768	-0.22(-0.26%)
Feb 08, 2019	84.25	84.92	84.07	84.45	1,186,157	-0.47(-0.55%)
Feb 07, 2019	85.56	86.19	84.23	84.92	915,986	-1.05(-1.22%)
Feb 06, 2019	85.83	86.32	85.36	85.97	965,403	+0.03(+0.03%)
Feb 05, 2019	85.12	86.63	84.74	85.94	1,551,379	+1.20(+1.41%)
Feb 04, 2019	84.54	84.87	82.49	84.74	1,436,284	+0.17(+0.20%)
Feb 01, 2019	85.29	85.57	84.03	84.57	1,337,804	-0.51(-0.60%)
Jan 31, 2019	84.84	85.20	83.72	85.08	1,582,165	+0.72(+0.85%)
Jan 30, 2019	84.24	84.96	83.11	84.36	1,509,709	+0.36(+0.43%)
Jan 29, 2019	84.22	84.28	82.07	83.99	1,829,583	-0.57(-0.67%)
Jan 28, 2019	84.62	84.81	83.86	84.56	1,273,056	-0.66(-0.78%)
Jan 25, 2019	84.96	86.07	84.46	85.22	2,238,816	+1.30(+1.55%)
Jan 24, 2019	84.10	84.10	82.82	83.92	1,683,605	+0.17(+0.21%)
Jan 23, 2019	83.80	84.28	82.96	83.74	1,733,835	-0.25(-0.30%)
Jan 22, 2019	84.68	85.47	83.57	83.99	3,208,738	-2.13(-2.47%)
Jan 18, 2019	83.42	86.67	83.12	86.12	4,593,193	+4.37(+5.35%)
Jan 17, 2019	78.57	81.94	77.97	81.75	2,666,450	+1.20(+1.49%)
Jan 16, 2019	80.11	80.99	79.47	80.55	2,822,983	-0.54(-0.66%)
Jan 15, 2019	81.81	82.05	80.26	81.09	2,105,095	-0.76(-0.93%)
Jan 14, 2019	81.76	83.31	81.27	81.84	2,110,855	-0.44(-0.54%)
Jan 11, 2019	81.24	83.71	80.99	82.29	2,520,832	+0.82(+1.01%)
Jan 10, 2019	81.53	81.77	80.22	81.46	2,294,854	-1.46(-1.76%)
Jan 09, 2019	83.93	84.04	82.62	82.92	1,750,536	-0.47(-0.56%)
Jan 08, 2019	83.17	84.34	81.38	83.39	2,475,727	+1.03(+1.25%)
Jan 07, 2019	78.96	82.91	78.50	82.36	2,282,824	+3.38(+4.27%)
Jan 04, 2019	77.35	79.68	76.97	78.99	1,926,971	+2.68(+3.51%)
Jan 03, 2019	77.46	77.89	74.98	76.31	3,271,381	-2.15(-2.74%)
Jan 02, 2019	76.08	78.89	74.94	78.46	2,076,201	+1.27(+1.64%)
Dec 31, 2018	76.33	77.66	76.00	77.19	1,740,073	+1.33(+1.76%)
Dec 28, 2018	76.23	77.32	75.43	75.86	2,143,907	+0.21(+0.28%)
Dec 27, 2018	73.65	75.71	72.40	75.65	2,364,301	+1.05(+1.41%)
Dec 26, 2018	71.64	74.61	71.21	74.60	1,731,648	+3.44(+4.84%)
Dec 24, 2018	72.43	72.49	70.03	71.15	1,149,341	-1.51(-2.07%)
Dec 21, 2018	75.01	76.38	72.44	72.66	3,226,394	-2.26(-3.02%)
Dec 20, 2018	74.32	75.63	73.45	74.92	2,079,300	+0.35(+0.48%)
Dec 19, 2018	76.65	77.40	73.96	74.57	1,781,455	-1.71(-2.24%)
Dec 18, 2018	77.15	77.72	75.62	76.27	2,298,560	-0.56(-0.73%)
Dec 17, 2018	77.92	78.72	76.00	76.84	2,549,191	-1.88(-2.38%)
Dec 14, 2018	78.98	80.51	78.09	78.71	2,327,492	-1.05(-1.31%)
Dec 13, 2018	82.01	82.44	79.49	79.76	2,021,777	-2.08(-2.54%)
Dec 12, 2018	81.22	82.96	81.01	81.83	2,240,559	+1.68(+2.09%)
Dec 11, 2018	82.36	82.93	79.63	80.16	1,891,506	-0.89(-1.09%)
Dec 10, 2018	81.91	82.33	79.45	81.04	2,036,115	-0.87(-1.06%)
Dec 07, 2018	83.82	85.07	81.87	81.91	2,609,253	-2.38(-2.82%)
Dec 06, 2018	85.26	85.32	82.38	84.29	3,434,784	-2.26(-2.61%)
Dec 04, 2018	90.01	90.19	86.01	86.55	3,782,083	-3.58(-3.97%)
Dec 03, 2018	88.47	91.41	88.47	90.13	4,594,141	+3.48(+4.01%)
Nov 30, 2018	85.23	87.50	84.78	86.65	4,272,198	+1.17(+1.37%)
Nov 29, 2018	88.60	89.74	85.24	85.48	7,047,893	-2.64(-2.99%)
Nov 28, 2018	88.80	92.12	87.60	88.12	10,781,297	-11.82(-11.82%)
Nov 27, 2018	100.62	101.71	99.01	99.94	2,295,637	-1.35(-1.33%)
Nov 26, 2018	98.50	102.13	98.50	101.29	3,091,911	+3.77(+3.87%)
Nov 23, 2018	96.14	97.92	96.14	97.52	605,108	+0.06(+0.06%)
Nov 21, 2018		97.46	97.46	97.46	0	+2.10(+2.21%)
Nov 20, 2018	95.48	97.00	94.30	95.36	2,102,310	-2.23(-2.28%)
Nov 19, 2018	101.26	102.03	96.97	97.58	1,341,001	-3.82(-3.77%)
Nov 16, 2018	100.34	101.85	99.98	101.40	1,257,263	+0.51(+0.50%)
Nov 15, 2018	99.56	101.69	97.80	100.90	1,553,295	+0.37(+0.37%)
Nov 14, 2018	103.70	104.93	100.16	100.53	1,724,493	-2.51(-2.44%)
Nov 13, 2018	104.14	105.33	102.63	103.04	1,044,354	-0.85(-0.82%)
Nov 12, 2018	105.69	106.38	101.32	103.89	2,234,424	-1.20(-1.14%)
Nov 09, 2018	106.30	108.43	103.18	105.09	2,649,159	-5.90(-5.32%)
Nov 08, 2018	110.69	111.13	109.02	110.99	1,138,174	-0.45(-0.40%)
Nov 07, 2018	110.01	111.51	107.79	111.44	995,712	+1.73(+1.58%)
Nov 06, 2018	110.43	110.92	107.97	109.71	928,109	-1.16(-1.05%)
Nov 05, 2018	110.93	111.31	108.95	110.87	1,089,785	+0.49(+0.44%)
Nov 02, 2018	110.87	112.29	109.31	110.38	1,381,184	+0.56(+0.51%)
Nov 01, 2018	105.81	110.06	105.22	109.82	1,329,551	+3.84(+3.62%)
Oct 31, 2018	105.70	108.26	105.70	105.98	1,912,483	+1.62(+1.55%)
Oct 30, 2018	102.94	104.46	101.87	104.36	1,401,026	+2.00(+1.95%)
Oct 29, 2018	103.09	104.18	101.09	102.36	1,775,993	+0.54(+0.53%)
Oct 26, 2018	101.14	102.73	98.55	101.82	1,540,599	-0.34(-0.33%)
Oct 25, 2018	102.09	103.82	101.79	102.16	1,401,356	+0.54(+0.53%)
Oct 24, 2018	102.96	105.70	101.41	101.62	1,619,750	-1.09(-1.07%)
Oct 23, 2018	101.46	103.21	99.20	102.72	1,618,884	-0.13(-0.13%)
Oct 22, 2018	102.51	103.52	101.94	102.85	1,129,093	+0.95(+0.93%)
Oct 19, 2018	104.42	104.89	101.75	101.90	1,403,972	-2.48(-2.38%)
Oct 18, 2018	106.31	106.65	103.65	104.38	1,567,113	-2.27(-2.12%)
Oct 17, 2018	108.71	108.89	106.40	106.65	1,298,844	-2.53(-2.32%)
Oct 16, 2018	107.03	109.43	106.85	109.18	1,005,094	+2.23(+2.08%)
Oct 15, 2018	107.82	108.46	106.80	106.95	1,514,790	-0.50(-0.46%)
Oct 12, 2018	107.78	108.69	106.49	107.45	2,422,742	+1.32(+1.25%)
Oct 11, 2018	105.00	108.11	104.91	106.13	3,701,497	+1.02(+0.97%)
Oct 10, 2018	114.58	114.81	104.99	105.11	4,555,141	-11.97(-10.22%)
Oct 09, 2018	116.06	118.85	116.06	117.08	1,532,802	+1.02(+0.88%)
Oct 08, 2018	116.70	117.41	114.61	116.06	1,977,187	-0.11(-0.10%)
Oct 05, 2018	115.35	116.83	114.72	116.17	3,203,019	+1.19(+1.04%)
Oct 04, 2018	116.60	116.96	114.35	114.98	2,162,124	-3.52(-2.97%)
Oct 03, 2018	119.50	119.74	118.05	118.50	1,780,769	-0.79(-0.66%)
Oct 02, 2018	122.42	122.47	119.01	119.30	1,570,676	-2.92(-2.39%)
Oct 01, 2018	123.07	123.61	121.09	122.22	1,617,113	-0.59(-0.48%)
Sep 28, 2018	122.45	124.38	122.20	122.81	1,439,993	+0.40(+0.33%)
Sep 27, 2018	122.85	123.58	121.89	122.41	1,676,370	-0.63(-0.51%)
Sep 26, 2018	120.76	124.32	120.60	123.04	1,883,608	+2.83(+2.35%)
Sep 25, 2018	120.31	120.89	118.98	120.21	1,294,747	+0.62(+0.52%)
Sep 24, 2018	120.64	121.48	118.19	119.59	1,184,541	-0.98(-0.81%)
Sep 21, 2018	121.20	122.09	120.16	120.57	2,947,618	-0.41(-0.34%)
Sep 20, 2018	119.13	121.33	118.62	120.98	1,448,696	+2.21(+1.86%)
Sep 19, 2018	118.52	119.53	117.94	118.77	1,136,720	+0.15(+0.13%)
Sep 18, 2018	119.09	119.72	118.31	118.62	1,184,560	-0.72(-0.60%)
Sep 17, 2018	122.14	122.67	118.93	119.34	1,367,998	-2.66(-2.18%)
Sep 14, 2018	119.34	122.41	119.08	122.00	2,202,964	+2.52(+2.11%)
Sep 13, 2018	118.62	120.07	117.88	119.48	2,253,582	+1.22(+1.03%)
Sep 12, 2018	118.26	120.38	118.05	118.26	1,620,398	+1.30(+1.11%)
Sep 11, 2018	117.56	118.19	116.62	116.96	1,304,793	-0.90(-0.76%)
Sep 10, 2018	117.42	118.31	116.88	117.86	1,580,679	+1.37(+1.18%)
Sep 07, 2018	116.75	118.04	116.03	116.49	1,813,951	-0.47(-0.41%)
Sep 06, 2018	115.25	118.71	115.06	116.96	2,661,779	+2.51(+2.20%)
Sep 05, 2018	116.34	116.91	114.38	114.45	1,869,793	-1.92(-1.65%)
Sep 04, 2018	115.66	117.84	115.03	116.37	1,828,154	+0.09(+0.08%)
Aug 31, 2018		116.28	116.28	116.28	0	-0.44(-0.37%)
Aug 30, 2018	119.05	120.01	116.17	116.71	2,154,381	-2.25(-1.89%)
Aug 29, 2018	124.34	124.38	117.43	118.96	5,990,777	-5.30(-4.27%)
Aug 28, 2018	130.30	131.22	122.81	124.26	7,766,790	+1.22(+0.99%)
Aug 27, 2018	125.47	125.56	120.07	123.04	4,043,874	-1.58(-1.27%)
Aug 24, 2018	123.25	125.14	122.52	124.62	2,026,073	+1.54(+1.25%)
Aug 23, 2018	123.42	124.83	122.23	123.08	1,155,473	+0.06(+0.05%)
Aug 22, 2018	122.54	125.22	122.30	123.03	1,633,629	-2.02(-1.62%)
Aug 21, 2018	125.08	126.20	124.58	125.05	2,274,142	+0.19(+0.15%)
Aug 20, 2018	121.95	125.10	121.95	124.86	1,246,756	+2.98(+2.44%)
Aug 17, 2018	121.45	122.67	120.67	121.88	1,030,335	+1.10(+0.91%)
Aug 16, 2018	119.45	122.25	119.45	120.78	2,047,118	+1.65(+1.38%)
Aug 15, 2018	123.95	124.66	117.95	119.13	2,729,086	-5.86(-4.69%)
Aug 14, 2018	125.15	125.83	123.60	124.99	1,195,242	+0.90(+0.73%)
Aug 13, 2018	127.04	127.64	123.86	124.09	2,390,665	-3.27(-2.57%)
Aug 10, 2018	127.41	128.37	124.90	127.36	1,318,719	-2.62(-2.01%)
Aug 09, 2018	130.18	130.92	129.70	129.98	881,874	+0.20(+0.15%)
Aug 08, 2018	130.23	130.72	129.12	129.78	412,502	-0.14(-0.11%)
Aug 07, 2018	129.07	130.35	128.47	129.92	1,183,690	+1.20(+0.94%)
Aug 06, 2018	128.46	129.25	127.82	128.72	1,981,613	-0.03(-0.02%)
Aug 03, 2018	130.42	130.67	128.63	128.74	1,218,934	-1.03(-0.80%)
Aug 02, 2018	127.78	129.96	127.66	129.78	853,334	+0.82(+0.64%)
Aug 01, 2018	129.21	130.56	128.22	128.95	870,222	-1.46(-1.12%)
Jul 31, 2018	129.46	131.27	129.46	130.41	872,494	+1.23(+0.95%)
Jul 30, 2018	130.11	130.84	127.82	129.18	952,088	-0.40(-0.31%)
Jul 27, 2018	131.87	132.45	129.29	129.58	724,652	-2.27(-1.72%)
Jul 26, 2018	132.75	134.28	131.42	131.84	869,246	-0.41(-0.31%)
Jul 25, 2018	130.82	132.43	130.66	132.25	1,495,227	+1.49(+1.14%)
Jul 24, 2018	130.96	131.84	130.02	130.76	1,458,699	-0.19(-0.15%)
Jul 23, 2018	129.58	131.77	129.14	130.95	1,490,904	+1.67(+1.29%)
Jul 20, 2018	128.72	129.54	127.85	129.28	1,375,392	+0.25(+0.19%)
Jul 19, 2018	127.39	129.48	127.39	129.04	1,172,316	+1.43(+1.12%)
Jul 18, 2018	127.49	127.88	126.95	127.61	999,777	+0.27(+0.22%)
Jul 17, 2018	125.81	127.38	125.64	127.33	1,883,047	+1.52(+1.21%)
Jul 16, 2018	125.76	126.67	124.74	125.81	1,096,716	+0.44(+0.35%)
Jul 13, 2018	125.12	126.11	125.12	125.38	864,136	+0.46(+0.37%)
Jul 12, 2018	124.67	125.29	124.13	124.91	780,199	+0.42(+0.33%)
Jul 11, 2018	125.65	125.88	123.80	124.50	958,883	-1.70(-1.34%)
Jul 10, 2018	125.29	126.27	125.04	126.19	1,066,085	+0.90(+0.72%)
Jul 09, 2018	126.18	126.84	125.01	125.29	1,855,660	-1.43(-1.13%)
Jul 06, 2018	126.20	127.02	125.76	126.72	961,191	+0.64(+0.50%)
Jul 05, 2018	125.67	126.19	124.44	126.09	1,035,986	+0.90(+0.72%)
Jul 03, 2018		125.19	125.19	125.19	0	+0.94(+0.76%)
Jul 02, 2018	124.05	124.52	123.08	124.25	1,911,926	-0.51(-0.41%)
Jun 29, 2018	125.18	125.91	124.51	124.76	1,100,357	+0.20(+0.16%)
Jun 28, 2018	125.74	125.90	123.61	124.56	1,763,933	-0.87(-0.70%)
Jun 27, 2018	126.79	127.37	125.35	125.44	1,110,053	-1.23(-0.97%)
Jun 26, 2018	126.43	127.02	125.71	126.67	979,192	+0.51(+0.41%)
Jun 25, 2018	127.51	127.99	125.25	126.16	1,929,400	-0.57(-0.45%)
Jun 22, 2018	127.86	128.74	125.60	126.72	2,301,588	-1.26(-0.99%)
Jun 21, 2018	127.96	129.20	127.38	127.99	1,540,394	-0.35(-0.27%)
Jun 20, 2018	128.31	129.88	127.79	128.34	2,068,954	-0.66(-0.51%)
Jun 19, 2018	129.02	130.34	127.68	129.00	2,092,987	-1.20(-0.92%)
Jun 18, 2018	128.04	130.24	127.81	130.20	1,118,568	+1.53(+1.19%)
Jun 15, 2018		128.92	128.11	128.67	1,998,969	+0.57(+0.44%)
Jun 14, 2018	128.54	129.10	127.50	128.11	1,252,582	-0.33(-0.26%)
Jun 13, 2018	127.83	130.28	127.83	128.44	2,105,458	+0.05(+0.04%)
Jun 12, 2018	126.39	129.24	124.97	128.39	1,974,821	+2.25(+1.78%)
Jun 11, 2018	124.69	127.27	124.48	126.14	1,415,046	+1.32(+1.06%)
Jun 08, 2018	124.75	126.00	123.91	124.82	2,238,181	+0.19(+0.15%)
Jun 07, 2018	126.17	127.05	124.21	124.63	2,502,325	-1.81(-1.43%)
Jun 06, 2018				126.45	1,451,535	+0.03(+0.02%)
Jun 05, 2018	125.78	127.21	125.64	126.42	1,873,121	+0.25(+0.19%)
Jun 04, 2018	125.11	127.08	125.11	126.17	2,003,419	+1.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.