Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.62	55.26	53.96	55.12	1,704,242	+0.55(+1.00%)
Jun 29, 2016	54.23	55.09	54.09	54.58	1,467,485	+0.88(+1.64%)
Jun 28, 2016	53.16	53.95	52.95	53.70	2,446,291	+1.45(+2.77%)
Jun 27, 2016	53.80	53.82	51.80	52.25	5,125,364	-2.37(-4.34%)
Jun 24, 2016	54.85	55.02	53.84	54.62	8,288,891	-2.31(-4.06%)
Jun 23, 2016	56.52	57.27	56.28	56.93	1,589,686	+1.06(+1.90%)
Jun 22, 2016	56.22	56.67	55.64	55.87	1,972,367	-0.16(-0.29%)
Jun 21, 2016	56.36	56.36	55.59	56.03	1,158,328	-0.10(-0.18%)
Jun 20, 2016	56.59	56.92	56.05	56.13	1,908,595	+0.47(+0.85%)
Jun 17, 2016	54.91	55.88	54.74	55.66	3,466,555	+0.61(+1.11%)
Jun 16, 2016	55.30	55.52	54.88	55.05	2,640,984	-0.65(-1.16%)
Jun 15, 2016	54.87	56.68	54.87	55.70	2,638,802	+0.84(+1.53%)
Jun 14, 2016	55.05	55.42	54.51	54.86	2,549,308	-0.21(-0.38%)
Jun 13, 2016	55.51	55.90	54.99	55.07	1,974,580	-0.68(-1.21%)
Jun 10, 2016	55.87	56.07	55.41	55.74	2,099,662	-0.68(-1.20%)
Jun 09, 2016	57.59	57.62	56.27	56.42	1,445,417	-1.34(-2.31%)
Jun 08, 2016	58.01	58.36	57.74	57.75	2,036,508	-0.27(-0.47%)
Jun 07, 2016	56.92	58.13	56.89	58.03	2,185,503	+1.16(+2.05%)
Jun 06, 2016	57.08	57.49	56.74	56.86	1,851,755	-0.15(-0.27%)
Jun 03, 2016	56.82	57.05	56.28	57.01	2,413,215	-0.05(-0.08%)
Jun 02, 2016	56.32	57.19	56.25	57.06	3,170,265	+0.81(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.