Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	123.55	124.23	123.33	124.18	717,758	+0.70(+0.57%)
Jul 30, 2020	123.52	124.02	123.33	123.48	422,157	-0.25(-0.20%)
Jul 29, 2020	124.32	124.32	123.40	123.72	748,003	-0.05(-0.04%)
Jul 28, 2020	124.47	124.61	123.48	123.77	983,239	-0.05(-0.04%)
Jul 27, 2020	120.44	124.85	120.26	123.82	4,285,873	+3.56(+2.96%)
Jul 24, 2020	120.64	120.81	119.68	120.27	1,366,769	-0.20(-0.16%)
Jul 23, 2020	120.60	120.94	119.93	120.47	949,766	-0.04(-0.03%)
Jul 22, 2020	120.95	121.21	120.34	120.50	813,175	-0.59(-0.49%)
Jul 21, 2020	120.56	121.43	120.41	121.10	618,499	+0.83(+0.69%)
Jul 20, 2020	120.47	121.34	119.89	120.27	1,217,965	-0.34(-0.28%)
Jul 17, 2020	121.53	121.53	119.99	120.60	1,195,456	-0.27(-0.22%)
Jul 16, 2020	121.03	121.44	120.39	120.87	1,220,250	-0.48(-0.39%)
Jul 15, 2020	121.31	121.75	120.41	121.35	1,229,433	+0.75(+0.62%)
Jul 14, 2020	119.64	120.64	119.45	120.59	746,773	+0.56(+0.47%)
Jul 13, 2020	120.40	120.70	119.49	120.03	783,329	-0.13(-0.11%)
Jul 10, 2020	119.39	120.42	119.36	120.16	1,489,828	+0.31(+0.26%)
Jul 09, 2020	120.85	120.85	119.50	119.85	1,180,257	-0.58(-0.48%)
Jul 08, 2020	120.45	121.26	119.39	120.44	1,041,154	-0.43(-0.35%)
Jul 07, 2020	121.58	121.84	120.38	120.86	935,602	-0.89(-0.73%)
Jul 06, 2020	121.64	122.00	121.07	121.75	1,047,462	+0.68(+0.56%)
Jul 02, 2020	121.11	121.58	120.60	121.07	861,310	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.