Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	30.14	30.44	28.99	30.14	9,965,591	+3.31(+12.34%)
Aug 30, 2005	27.38	27.42	26.66	26.83	1,480,651	-0.71(-2.57%)
Aug 29, 2005	27.57	27.74	27.32	27.53	1,092,111	-0.04(-0.15%)
Aug 26, 2005	27.57	27.86	27.24	27.57	1,815,549	+0.01(+0.03%)
Aug 25, 2005	27.55	27.67	27.42	27.57	827,247	+0.02(+0.06%)
Aug 24, 2005	27.34	27.94	27.18	27.55	1,395,965	-0.04(-0.15%)
Aug 23, 2005	27.21	27.64	27.21	27.59	818,679	+0.44(+1.63%)
Aug 22, 2005	27.66	27.76	27.01	27.15	907,215	-0.39(-1.43%)
Aug 19, 2005	27.78	27.86	27.38	27.54	889,707	-0.19(-0.67%)
Aug 18, 2005	27.62	27.97	27.24	27.73	662,220	-0.09(-0.32%)
Aug 17, 2005	27.70	28.02	27.32	27.82	886,230	+0.03(+0.12%)
Aug 16, 2005	28.44	28.44	27.22	27.78	1,768,859	-0.69(-2.43%)
Aug 15, 2005	28.29	28.58	27.90	28.48	857,422	+0.19(+0.65%)
Aug 12, 2005	28.69	28.69	27.94	28.29	1,426,015	-0.40(-1.40%)
Aug 11, 2005	27.94	28.78	27.93	28.69	2,498,630	+0.90(+3.25%)
Aug 10, 2005	27.50	28.18	27.50	27.79	1,867,578	+0.39(+1.44%)
Aug 09, 2005	27.20	27.45	27.17	27.40	1,070,132	+0.35(+1.31%)
Aug 08, 2005	27.38	27.54	26.95	27.04	797,445	-0.24(-0.89%)
Aug 05, 2005	26.98	27.32	26.88	27.28	890,949	+0.23(+0.83%)
Aug 04, 2005	27.19	27.22	26.87	27.06	855,559	-0.39(-1.41%)
Aug 03, 2005	27.70	27.80	27.30	27.45	1,672,252	-0.65(-2.32%)
Aug 02, 2005	27.98	28.19	27.94	28.10	1,093,352	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.