Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		116.28	116.28	116.28	0	-0.44(-0.37%)
Aug 30, 2018	119.05	120.01	116.17	116.71	2,154,381	-2.25(-1.89%)
Aug 29, 2018	124.34	124.38	117.43	118.96	5,990,777	-5.30(-4.27%)
Aug 28, 2018	130.30	131.22	122.81	124.26	7,766,790	+1.22(+0.99%)
Aug 27, 2018	125.47	125.56	120.07	123.04	4,043,874	-1.58(-1.27%)
Aug 24, 2018	123.25	125.14	122.52	124.62	2,026,073	+1.54(+1.25%)
Aug 23, 2018	123.42	124.83	122.23	123.08	1,155,473	+0.06(+0.05%)
Aug 22, 2018	122.54	125.22	122.30	123.03	1,633,629	-2.02(-1.62%)
Aug 21, 2018	125.08	126.20	124.58	125.05	2,274,142	+0.19(+0.15%)
Aug 20, 2018	121.95	125.10	121.95	124.86	1,246,756	+2.98(+2.44%)
Aug 17, 2018	121.45	122.67	120.67	121.88	1,030,335	+1.10(+0.91%)
Aug 16, 2018	119.45	122.25	119.45	120.78	2,047,118	+1.65(+1.38%)
Aug 15, 2018	123.95	124.66	117.95	119.13	2,729,086	-5.86(-4.69%)
Aug 14, 2018	125.15	125.83	123.60	124.99	1,195,242	+0.90(+0.73%)
Aug 13, 2018	127.04	127.64	123.86	124.09	2,390,665	-3.27(-2.57%)
Aug 10, 2018	127.41	128.37	124.90	127.36	1,318,719	-2.62(-2.01%)
Aug 09, 2018	130.18	130.92	129.70	129.98	881,874	+0.20(+0.15%)
Aug 08, 2018	130.23	130.72	129.12	129.78	412,502	-0.14(-0.11%)
Aug 07, 2018	129.07	130.35	128.47	129.92	1,183,690	+1.20(+0.94%)
Aug 06, 2018	128.46	129.25	127.82	128.72	1,981,613	-0.03(-0.02%)
Aug 03, 2018	130.42	130.67	128.63	128.74	1,218,934	-1.03(-0.80%)
Aug 02, 2018	127.78	129.96	127.66	129.78	853,334	+0.82(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.