Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.52	84.83	81.69	82.36	2,061,681	-0.65(-0.78%)
Aug 29, 2019	82.75	84.21	81.51	83.01	2,829,516	+0.36(+0.43%)
Aug 28, 2019	76.54	84.02	76.27	82.65	11,298,167	+2.43(+3.02%)
Aug 27, 2019	81.04	82.44	79.93	80.22	4,351,512	-0.40(-0.49%)
Aug 26, 2019	79.69	80.88	78.77	80.62	4,466,082	+1.71(+2.16%)
Aug 23, 2019	82.13	82.92	78.70	78.91	3,489,689	-3.90(-4.71%)
Aug 22, 2019	81.59	83.13	81.25	82.81	2,138,266	+0.79(+0.96%)
Aug 21, 2019	80.62	82.27	80.35	82.03	2,068,467	+2.20(+2.76%)
Aug 20, 2019	79.20	80.28	78.76	79.82	1,810,168	+0.17(+0.21%)
Aug 19, 2019	79.58	80.68	78.78	79.66	2,259,262	+1.25(+1.60%)
Aug 16, 2019	78.81	80.05	78.27	78.41	2,818,607	+0.22(+0.29%)
Aug 15, 2019	80.54	80.81	77.13	78.18	2,814,068	-2.10(-2.61%)
Aug 14, 2019	82.95	82.95	79.88	80.28	3,326,723	-4.96(-5.82%)
Aug 13, 2019	84.15	87.58	83.31	85.24	1,793,990	+0.78(+0.92%)
Aug 12, 2019	85.94	85.94	83.43	84.46	1,334,093	-2.45(-2.81%)
Aug 09, 2019	88.15	88.53	86.15	86.91	1,396,576	-1.55(-1.76%)
Aug 08, 2019	86.77	88.64	86.60	88.46	1,197,161	+2.25(+2.61%)
Aug 07, 2019	84.68	86.34	84.39	86.21	1,670,986	+0.23(+0.27%)
Aug 06, 2019	85.74	86.14	84.56	85.97	1,578,599	+0.72(+0.84%)
Aug 05, 2019	85.97	85.97	83.51	85.26	2,562,161	-2.15(-2.46%)
Aug 02, 2019	88.28	89.34	87.28	87.41	1,406,160	-1.12(-1.26%)
Aug 01, 2019	91.18	92.51	87.74	88.53	2,209,038	-2.61(-2.86%)
Jul 31, 2019	91.29	92.73	90.33	91.14	1,537,018	-0.19(-0.21%)
Jul 30, 2019	89.66	91.34	88.90	91.33	1,179,885	+1.15(+1.28%)
Jul 29, 2019	90.42	90.70	89.02	90.18	1,153,150	-0.33(-0.36%)
Jul 26, 2019	91.60	92.15	89.47	90.51	1,734,797	-0.31(-0.34%)
Jul 25, 2019	91.38	92.10	90.09	90.82	1,041,722	-0.82(-0.89%)
Jul 24, 2019	90.00	91.71	89.76	91.63	1,555,326	+1.84(+2.05%)
Jul 23, 2019	89.51	90.23	89.01	89.79	1,185,786	+0.78(+0.87%)
Jul 22, 2019	89.93	90.25	88.05	89.01	1,400,668	-0.91(-1.01%)
Jul 19, 2019	90.83	91.61	89.92	89.92	1,029,810	-0.48(-0.53%)
Jul 18, 2019	89.55	90.66	89.27	90.40	1,253,894	-0.13(-0.14%)
Jul 17, 2019	91.26	91.83	90.25	90.53	936,060	-0.72(-0.79%)
Jul 16, 2019	90.46	92.07	90.33	91.24	988,339	+0.20(+0.22%)
Jul 15, 2019	91.11	92.22	90.29	91.04	1,422,639	-0.82(-0.89%)
Jul 12, 2019	91.25	92.25	91.03	91.86	1,554,041	+0.51(+0.56%)
Jul 11, 2019	90.46	91.39	89.90	91.34	680,244	+1.32(+1.47%)
Jul 10, 2019	90.56	91.01	89.22	90.02	1,080,471	-0.33(-0.37%)
Jul 09, 2019	90.75	90.94	89.43	90.35	1,322,363	-0.64(-0.70%)
Jul 08, 2019	91.43	91.90	90.58	90.99	993,114	-0.69(-0.75%)
Jul 05, 2019	90.54	91.76	90.11	91.68	870,593	+0.85(+0.94%)
Jul 03, 2019	89.92	91.97	88.97	90.83	1,160,790	+1.36(+1.52%)
Jul 02, 2019	91.49	91.56	88.71	89.47	1,628,111	-2.02(-2.21%)
Jul 01, 2019	92.59	94.15	91.21	91.49	2,254,021	+0.62(+0.68%)
Jun 28, 2019	89.43	90.91	89.38	90.87	1,934,823	+1.61(+1.80%)
Jun 27, 2019	89.11	89.65	88.30	89.25	941,891	+0.04(+0.04%)
Jun 26, 2019	88.65	90.35	88.39	89.22	1,242,502	+0.68(+0.77%)
Jun 25, 2019	88.05	88.83	87.49	88.54	1,475,347	-0.59(-0.66%)
Jun 24, 2019	90.55	91.25	89.13	89.13	1,193,441	-1.72(-1.89%)
Jun 21, 2019	93.61	93.61	90.38	90.85	2,379,600	-2.43(-2.60%)
Jun 20, 2019	91.25	93.39	90.61	93.27	2,669,560	+3.24(+3.60%)
Jun 19, 2019	89.08	90.40	88.56	90.03	1,535,194	+1.28(+1.44%)
Jun 18, 2019	88.68	89.68	88.47	88.75	2,592,524	+0.59(+0.67%)
Jun 17, 2019	87.69	88.58	87.57	88.16	1,071,792	+0.40(+0.45%)
Jun 14, 2019	87.91	88.03	86.74	87.77	1,041,422	-0.13(-0.15%)
Jun 13, 2019	88.25	88.66	87.03	87.90	1,242,547	-0.23(-0.26%)
Jun 12, 2019	88.33	88.71	87.34	88.13	924,222	-0.67(-0.75%)
Jun 11, 2019	89.52	89.64	88.68	88.80	1,158,613	-0.05(-0.05%)
Jun 10, 2019	87.59	89.53	87.59	88.85	1,268,263	+1.61(+1.85%)
Jun 07, 2019	87.84	88.44	87.13	87.24	1,252,984	-0.69(-0.79%)
Jun 06, 2019	88.73	89.16	86.90	87.93	1,503,156	-1.22(-1.36%)
Jun 05, 2019	89.20	89.32	85.34	89.15	2,747,133	-0.06(-0.06%)
Jun 04, 2019	90.71	92.42	87.95	89.20	5,726,067	+2.26(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.