Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	52.44	52.98	50.05	50.56	5,829,632	-3.23(-6.00%)
Sep 29, 2011	58.90	58.94	51.35	53.79	6,926,210	-3.98(-6.89%)
Sep 28, 2011	58.70	59.51	57.65	57.77	2,008,418	-1.13(-1.92%)
Sep 27, 2011	59.59	60.89	58.45	58.90	2,876,913	+0.80(+1.37%)
Sep 26, 2011	58.86	59.68	56.55	58.11	3,437,560	-0.53(-0.91%)
Sep 23, 2011	55.82	59.36	55.82	58.64	2,873,166	+2.54(+4.54%)
Sep 22, 2011	56.93	58.11	54.96	56.09	3,865,526	-3.92(-6.54%)
Sep 21, 2011	62.56	63.40	59.97	60.02	1,900,718	-2.37(-3.80%)
Sep 20, 2011	63.63	64.71	62.37	62.39	2,044,532	-0.86(-1.35%)
Sep 19, 2011	61.09	63.83	60.75	63.24	3,183,730	+0.89(+1.43%)
Sep 16, 2011	62.61	63.43	62.00	62.35	3,798,886	+0.15(+0.24%)
Sep 15, 2011	61.70	62.82	60.76	62.20	3,542,726	+0.93(+1.51%)
Sep 14, 2011	60.27	62.10	59.53	61.28	3,284,877	+1.28(+2.13%)
Sep 13, 2011	58.15	60.24	57.51	60.00	2,670,612	+2.15(+3.72%)
Sep 12, 2011	56.08	57.86	55.60	57.85	2,260,283	+1.13(+1.99%)
Sep 09, 2011	57.47	58.71	56.12	56.72	2,276,194	-1.55(-2.66%)
Sep 08, 2011	58.11	59.63	57.85	58.27	2,065,627	-0.40(-0.68%)
Sep 07, 2011	57.91	58.68	57.65	58.67	1,596,953	+1.81(+3.19%)
Sep 06, 2011	54.49	56.95	54.15	56.85	2,519,906	+0.54(+0.96%)
Sep 02, 2011	57.52	57.55	55.92	56.32	2,504,069	-2.50(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.