Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.38	17.80	16.62	16.71	0	-0.79(-4.51%)
Jan 29, 2009	18.32	18.34	17.48	17.50	2,824,668	-1.02(-5.52%)
Jan 28, 2009	17.91	18.82	17.72	18.52	3,902,078	+1.14(+6.58%)
Jan 27, 2009	17.04	17.52	16.90	17.38	2,871,147	+0.30(+1.74%)
Jan 26, 2009	16.77	17.71	16.74	17.08	2,683,002	+0.02(+0.14%)
Jan 23, 2009	16.51	17.33	16.32	17.06	0	-0.02(-0.14%)
Jan 22, 2009	16.82	17.44	16.43	17.08	3,310,743	-0.42(-2.39%)
Jan 21, 2009	17.56	17.57	16.61	17.50	4,599,847	+0.35(+2.02%)
Jan 20, 2009	18.34	18.39	17.06	17.15	4,128,839	-1.24(-6.74%)
Jan 16, 2009	18.21	18.47	17.78	18.39	0	+0.61(+3.44%)
Jan 15, 2009	17.62	18.37	16.99	17.78	5,376,756	+0.10(+0.59%)
Jan 14, 2009	16.70	18.20	16.40	17.68	12,534,992	-0.04(-0.23%)
Jan 13, 2009	17.76	18.59	17.27	17.72	4,707,145	-0.05(-0.27%)
Jan 12, 2009	18.02	18.22	17.48	17.77	5,442,938	-0.27(-1.52%)
Jan 09, 2009	19.30	19.45	17.81	18.04	7,315,890	-1.35(-6.98%)
Jan 08, 2009	19.06	19.52	18.66	19.39	5,071,437	-0.60(-3.02%)
Jan 07, 2009	20.31	20.54	19.69	20.00	3,596,332	-0.85(-4.09%)
Jan 06, 2009	20.87	21.10	20.17	20.85	2,874,415	+0.19(+0.90%)
Jan 05, 2009	20.35	20.86	19.94	20.66	3,255,392	+0.10(+0.47%)
Jan 02, 2009	19.27	20.77	18.99	20.57	0	+1.54(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.