Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.08	30.14	29.57	29.90	1,013,881	-0.18(-0.59%)
Feb 27, 2006	29.98	30.32	29.88	30.08	956,637	+0.10(+0.32%)
Feb 24, 2006	30.06	30.17	29.66	29.98	813,836	-0.15(-0.51%)
Feb 23, 2006	29.89	30.42	29.74	30.14	1,022,076	+0.14(+0.46%)
Feb 22, 2006	29.74	30.11	29.64	30.00	962,100	+0.36(+1.22%)
Feb 21, 2006	29.92	30.03	29.30	29.64	1,115,455	-0.32(-1.08%)
Feb 17, 2006	30.27	30.36	29.86	29.96	1,260,242	-0.19(-0.64%)
Feb 16, 2006	30.00	30.20	29.89	30.15	905,849	+0.11(+0.38%)
Feb 15, 2006	29.47	30.12	29.27	30.04	1,452,340	+0.42(+1.41%)
Feb 14, 2006	29.19	29.68	28.95	29.62	2,677,565	+0.38(+1.29%)
Feb 13, 2006	29.30	29.35	29.10	29.24	1,083,170	-0.04(-0.14%)
Feb 10, 2006	28.96	29.33	28.87	29.28	2,385,508	+0.43(+1.48%)
Feb 09, 2006	28.81	29.26	28.71	28.85	2,538,118	+0.24(+0.84%)
Feb 08, 2006	29.11	29.14	28.33	28.61	3,290,240	-0.53(-1.82%)
Feb 07, 2006	29.20	29.54	29.09	29.14	1,304,572	-0.02(-0.06%)
Feb 06, 2006	29.32	29.43	28.95	29.16	2,094,568	-0.13(-0.44%)
Feb 03, 2006	29.68	29.75	29.23	29.29	3,031,710	-0.54(-1.81%)
Feb 02, 2006	29.86	30.12	29.72	29.83	2,024,161	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.