Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	78.23	78.63	77.47	77.66	1,166,435	-0.42(-0.54%)
Feb 26, 2015	79.11	79.36	77.92	78.09	1,436,877	-0.93(-1.18%)
Feb 25, 2015	78.88	79.22	78.76	79.02	1,179,111	+0.21(+0.27%)
Feb 24, 2015	79.36	79.58	78.32	78.81	702,410	-0.41(-0.52%)
Feb 23, 2015	79.43	79.80	78.50	79.22	974,572	-0.18(-0.23%)
Feb 20, 2015	78.00	79.61	77.92	79.41	1,822,756	+1.36(+1.75%)
Feb 19, 2015	78.65	78.88	77.83	78.04	1,275,524	-0.57(-0.73%)
Feb 18, 2015	78.25	79.22	78.18	78.62	993,917	-0.04(-0.06%)
Feb 17, 2015	78.58	79.11	78.25	78.66	839,061	+0.26(+0.34%)
Feb 13, 2015	77.98	78.40	78.40	78.40	1,235,069	+0.84(+1.08%)
Feb 12, 2015	77.46	77.91	76.87	77.56	1,342,044	+0.36(+0.47%)
Feb 11, 2015	78.96	79.16	77.06	77.20	1,359,703	-1.74(-2.21%)
Feb 10, 2015	77.50	79.01	77.30	78.94	1,206,131	+1.80(+2.33%)
Feb 09, 2015	76.26	77.30	76.26	77.15	1,053,620	+0.89(+1.17%)
Feb 06, 2015	77.81	78.03	75.88	76.26	1,697,009	-1.20(-1.55%)
Feb 05, 2015	78.06	78.77	77.33	77.45	1,636,279	-0.39(-0.50%)
Feb 04, 2015	78.69	78.77	77.63	77.84	1,352,276	-1.39(-1.76%)
Feb 03, 2015	77.72	79.29	77.54	79.23	1,209,488	+2.54(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.