Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.68	83.83	82.75	82.89	1,883,880	-0.80(-0.95%)
May 28, 2015	83.39	83.83	82.88	83.68	2,827,841	+0.08(+0.10%)
May 27, 2015	81.70	85.19	81.64	83.60	8,194,702	+7.97(+10.53%)
May 26, 2015	77.03	77.47	75.02	75.64	2,700,883	-1.22(-1.59%)
May 22, 2015	77.09	76.86	76.86	76.86	1,578,745	+0.01(+0.01%)
May 21, 2015	76.26	77.26	75.99	76.85	2,103,171	+0.43(+0.57%)
May 20, 2015	76.68	77.05	76.26	76.41	930,995	+0.00(+0.00%)
May 19, 2015	76.96	77.15	75.69	76.41	894,868	-0.20(-0.27%)
May 18, 2015	76.48	76.81	76.01	76.62	846,013	+0.11(+0.14%)
May 15, 2015	75.71	77.02	75.57	76.51	1,615,962	+0.87(+1.15%)
May 14, 2015	77.13	77.13	75.03	75.64	2,293,617	-1.23(-1.60%)
May 13, 2015	77.78	77.81	76.72	76.87	1,158,970	-0.96(-1.24%)
May 12, 2015	76.93	78.19	76.91	77.84	1,124,966	+0.49(+0.63%)
May 11, 2015	78.18	78.42	77.23	77.35	1,152,206	-1.04(-1.33%)
May 08, 2015	78.23	78.69	78.16	78.39	939,210	+0.59(+0.76%)
May 07, 2015	77.41	77.96	76.98	77.80	988,003	+0.88(+1.15%)
May 06, 2015	78.61	78.66	76.63	76.92	1,472,182	-1.62(-2.06%)
May 05, 2015	78.54	79.02	78.30	78.54	1,445,350	+0.01(+0.01%)
May 04, 2015	78.91	79.14	78.36	78.53	899,754	-0.33(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.