Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.66	56.82	55.66	55.91	4,096,760	-0.52(-0.93%)
May 27, 2016	56.52	56.44	56.44	56.44	3,074,733	-0.01(-0.02%)
May 26, 2016	57.82	58.07	56.31	56.45	2,756,604	-1.21(-2.10%)
May 25, 2016	56.29	57.98	55.85	57.66	7,941,490	+0.04(+0.06%)
May 24, 2016	57.86	58.44	57.58	57.62	3,493,032	-0.10(-0.17%)
May 23, 2016	58.49	58.68	57.57	57.72	3,866,694	-0.64(-1.10%)
May 20, 2016	57.29	58.55	56.97	58.36	3,503,621	+1.25(+2.20%)
May 19, 2016	57.70	58.44	56.99	57.11	4,904,489	-0.61(-1.06%)
May 18, 2016	58.18	58.54	57.46	57.72	2,261,912	-0.84(-1.43%)
May 17, 2016	58.84	59.64	57.94	58.56	2,114,756	-0.25(-0.43%)
May 16, 2016	58.06	59.07	58.00	58.81	1,894,644	+0.67(+1.15%)
May 13, 2016	59.32	59.90	57.94	58.14	4,541,947	-1.75(-2.92%)
May 12, 2016	60.28	60.56	59.26	59.89	2,099,037	-0.10(-0.17%)
May 11, 2016	61.54	62.24	59.74	59.99	3,466,041	-3.83(-6.00%)
May 10, 2016	62.69	63.99	62.32	63.82	1,433,583	+1.24(+1.98%)
May 09, 2016	62.42	63.02	62.39	62.58	1,176,226	+0.05(+0.09%)
May 06, 2016	62.93	63.08	61.74	62.53	2,216,437	-0.66(-1.04%)
May 05, 2016	63.29	63.69	62.65	63.19	1,216,133	-0.41(-0.64%)
May 04, 2016	63.66	63.86	62.93	63.59	1,703,786	-0.53(-0.83%)
May 03, 2016	64.36	64.60	63.84	64.13	1,846,292	-0.88(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.