Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	80.02	80.47	80.47	80.47	732,515	+0.60(+0.75%)
Dec 30, 2013	79.30	79.95	78.84	79.87	794,433	+1.06(+1.34%)
Dec 27, 2013	79.27	79.79	78.58	78.81	646,021	-0.09(-0.11%)
Dec 26, 2013	78.99	79.08	78.57	78.90	570,797	-0.05(-0.07%)
Dec 24, 2013	78.49	79.28	78.39	78.95	332,131	+0.46(+0.59%)
Dec 23, 2013	77.62	79.24	77.61	78.49	1,461,092	-0.10(-0.13%)
Dec 20, 2013	78.78	79.25	78.46	78.59	1,246,633	+0.16(+0.21%)
Dec 19, 2013	78.79	79.10	78.31	78.43	929,565	-0.90(-1.14%)
Dec 18, 2013	78.26	79.37	77.16	79.33	1,332,252	+1.29(+1.66%)
Dec 17, 2013	78.50	78.60	77.70	78.04	1,031,399	-0.46(-0.58%)
Dec 16, 2013	77.04	78.71	77.04	78.50	1,114,017	+1.33(+1.72%)
Dec 13, 2013	77.16	77.57	76.76	77.17	707,673	+0.09(+0.12%)
Dec 12, 2013	77.08	77.33	76.58	77.07	773,257	+0.09(+0.11%)
Dec 11, 2013	77.99	78.02	76.79	76.98	1,028,737	-0.86(-1.10%)
Dec 10, 2013	77.76	78.21	77.32	77.84	801,244	-0.21(-0.27%)
Dec 09, 2013	77.64	78.57	77.64	78.05	1,004,658	+0.54(+0.70%)
Dec 06, 2013	78.16	78.24	76.78	77.50	1,258,655	+0.00(+0.00%)
Dec 05, 2013	77.69	78.40	76.87	77.50	1,736,458	+0.97(+1.26%)
Dec 04, 2013	76.14	77.30	76.03	76.53	1,008,080	+0.14(+0.18%)
Dec 03, 2013	75.95	76.98	76.07	76.40	1,258,049	+0.33(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.