Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	68.73	69.00	68.33	68.41	818,609	-0.12(-0.18%)
Jul 30, 2013	67.50	68.82	67.50	68.53	1,413,463	+0.85(+1.26%)
Jul 29, 2013	68.66	68.71	67.43	67.67	1,111,680	-1.18(-1.71%)
Jul 26, 2013	67.72	68.89	67.30	68.85	1,274,785	+0.34(+0.50%)
Jul 25, 2013	67.30	68.60	67.23	68.51	1,076,136	+1.01(+1.49%)
Jul 24, 2013	67.73	68.09	67.15	67.50	973,960	+0.04(+0.06%)
Jul 23, 2013	68.07	68.29	67.43	67.46	883,994	-0.50(-0.73%)
Jul 22, 2013	67.88	68.32	67.81	67.96	606,519	+0.15(+0.22%)
Jul 19, 2013	67.79	67.90	67.26	67.81	555,239	+0.01(+0.01%)
Jul 18, 2013	67.36	67.98	67.36	67.80	769,814	+0.52(+0.78%)
Jul 17, 2013	67.61	67.88	67.14	67.28	961,622	-0.07(-0.10%)
Jul 16, 2013	68.64	68.68	67.00	67.35	1,208,816	-1.29(-1.88%)
Jul 15, 2013	67.57	69.10	67.20	68.64	2,149,939	+2.37(+3.58%)
Jul 12, 2013	66.25	66.65	66.03	66.26	1,208,117	-0.06(-0.09%)
Jul 11, 2013	65.94	66.51	65.89	66.32	1,313,150	+1.02(+1.57%)
Jul 10, 2013	64.98	65.32	64.59	65.30	1,182,574	+0.32(+0.49%)
Jul 09, 2013	64.84	65.23	64.41	64.98	1,335,587	+0.52(+0.81%)
Jul 08, 2013	63.49	64.65	63.47	64.46	2,131,854	+1.27(+2.02%)
Jul 05, 2013	63.05	63.32	62.43	63.18	770,531	+0.76(+1.21%)
Jul 03, 2013	62.11	62.68	62.00	62.43	852,559	+0.05(+0.08%)
Jul 02, 2013	62.70	63.27	62.03	62.37	1,254,236	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.