Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	129.46	131.27	129.46	130.41	872,494	+1.23(+0.95%)
Jul 30, 2018	130.11	130.84	127.82	129.18	952,088	-0.40(-0.31%)
Jul 27, 2018	131.87	132.45	129.29	129.58	724,652	-2.27(-1.72%)
Jul 26, 2018	132.75	134.28	131.42	131.84	869,246	-0.41(-0.31%)
Jul 25, 2018	130.82	132.43	130.66	132.25	1,495,227	+1.49(+1.14%)
Jul 24, 2018	130.96	131.84	130.02	130.76	1,458,699	-0.19(-0.15%)
Jul 23, 2018	129.58	131.77	129.14	130.95	1,490,904	+1.67(+1.29%)
Jul 20, 2018	128.72	129.54	127.85	129.28	1,375,392	+0.25(+0.19%)
Jul 19, 2018	127.39	129.48	127.39	129.04	1,172,316	+1.43(+1.12%)
Jul 18, 2018	127.49	127.88	126.95	127.61	999,777	+0.27(+0.22%)
Jul 17, 2018	125.81	127.38	125.64	127.33	1,883,047	+1.52(+1.21%)
Jul 16, 2018	125.76	126.67	124.74	125.81	1,096,716	+0.44(+0.35%)
Jul 13, 2018	125.12	126.11	125.12	125.38	864,136	+0.46(+0.37%)
Jul 12, 2018	124.67	125.29	124.13	124.91	780,199	+0.42(+0.33%)
Jul 11, 2018	125.65	125.88	123.80	124.50	958,883	-1.70(-1.34%)
Jul 10, 2018	125.29	126.27	125.04	126.19	1,066,085	+0.90(+0.72%)
Jul 09, 2018	126.18	126.84	125.01	125.29	1,855,660	-1.43(-1.13%)
Jul 06, 2018	126.20	127.02	125.76	126.72	961,191	+0.64(+0.50%)
Jul 05, 2018	125.67	126.19	124.44	126.09	1,035,986	+0.90(+0.72%)
Jul 03, 2018		125.19	125.19	125.19	0	+0.94(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.