Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.52	84.83	81.69	82.36	2,061,681	-0.65(-0.78%)
Aug 29, 2019	82.75	84.21	81.51	83.01	2,829,516	+0.36(+0.43%)
Aug 28, 2019	76.54	84.02	76.27	82.65	11,298,167	+2.43(+3.02%)
Aug 27, 2019	81.04	82.44	79.93	80.22	4,351,512	-0.40(-0.49%)
Aug 26, 2019	79.69	80.88	78.77	80.62	4,466,082	+1.71(+2.16%)
Aug 23, 2019	82.13	82.92	78.70	78.91	3,489,689	-3.90(-4.71%)
Aug 22, 2019	81.59	83.13	81.25	82.81	2,138,266	+0.79(+0.96%)
Aug 21, 2019	80.62	82.27	80.35	82.03	2,068,467	+2.20(+2.76%)
Aug 20, 2019	79.20	80.28	78.76	79.82	1,810,168	+0.17(+0.21%)
Aug 19, 2019	79.58	80.68	78.78	79.66	2,259,262	+1.25(+1.60%)
Aug 16, 2019	78.81	80.05	78.27	78.41	2,818,607	+0.22(+0.29%)
Aug 15, 2019	80.54	80.81	77.13	78.18	2,814,068	-2.10(-2.61%)
Aug 14, 2019	82.95	82.95	79.88	80.28	3,326,723	-4.96(-5.82%)
Aug 13, 2019	84.15	87.58	83.31	85.24	1,793,990	+0.78(+0.92%)
Aug 12, 2019	85.94	85.94	83.43	84.46	1,334,093	-2.45(-2.81%)
Aug 09, 2019	88.15	88.53	86.15	86.91	1,396,576	-1.55(-1.76%)
Aug 08, 2019	86.77	88.64	86.60	88.46	1,197,161	+2.25(+2.61%)
Aug 07, 2019	84.68	86.34	84.39	86.21	1,670,986	+0.23(+0.27%)
Aug 06, 2019	85.74	86.14	84.56	85.97	1,578,599	+0.72(+0.84%)
Aug 05, 2019	85.97	85.97	83.51	85.26	2,562,161	-2.15(-2.46%)
Aug 02, 2019	88.28	89.34	87.28	87.41	1,406,160	-1.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.