Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	37.77	38.25	37.69	38.21	1,189,215	+0.57(+1.52%)
Oct 30, 2003	38.09	38.11	37.34	37.64	1,154,073	-0.06(-0.15%)
Oct 29, 2003	36.74	37.81	36.56	37.70	2,152,806	+0.65(+1.76%)
Oct 28, 2003	35.93	37.04	35.84	37.04	1,442,282	+1.11(+3.09%)
Oct 27, 2003	35.27	35.99	35.22	35.93	869,715	+0.81(+2.29%)
Oct 24, 2003	35.41	35.47	34.43	35.13	1,027,168	-0.27(-0.77%)
Oct 23, 2003	34.95	35.51	34.79	35.40	1,088,013	-0.10(-0.27%)
Oct 22, 2003	35.89	35.90	35.11	35.50	1,354,118	-0.39(-1.10%)
Oct 21, 2003	34.63	36.39	34.53	35.89	3,036,304	+1.18(+3.41%)
Oct 20, 2003	33.94	34.73	33.75	34.71	1,270,673	+0.77(+2.25%)
Oct 17, 2003	34.62	34.62	33.84	33.94	784,904	-0.62(-1.79%)
Oct 16, 2003	34.56	34.65	34.24	34.56	1,429,616	-0.06(-0.19%)
Oct 15, 2003	34.55	35.03	33.94	34.63	2,165,471	+0.08(+0.23%)
Oct 14, 2003	33.60	34.58	33.54	34.55	1,317,238	+0.77(+2.29%)
Oct 13, 2003	32.79	33.82	32.88	33.78	1,053,741	+0.98(+3.00%)
Oct 10, 2003	32.83	32.95	32.50	32.79	812,843	-0.04(-0.12%)
Oct 09, 2003	31.49	33.32	31.49	32.83	3,013,580	+1.67(+5.35%)
Oct 08, 2003	31.37	31.37	31.00	31.17	1,175,059	-0.20(-0.64%)
Oct 07, 2003	31.31	31.49	30.50	31.37	1,031,017	+0.06(+0.18%)
Oct 06, 2003	31.37	31.38	31.22	31.31	1,060,074	+0.09(+0.28%)
Oct 03, 2003	31.41	31.65	31.24	31.22	1,262,353	+0.22(+0.70%)
Oct 02, 2003	31.03	31.10	30.77	31.00	1,054,858	-0.08(-0.26%)
Oct 01, 2003	30.16	31.16	30.13	31.09	1,404,284	+1.02(+3.40%)
Sep 30, 2003	30.59	30.59	30.06	30.06	1,708,635	-0.58(-1.89%)
Sep 29, 2003	30.29	30.64	30.12	30.64	1,566,083	+0.69(+2.31%)
Sep 26, 2003	30.68	30.71	29.95	29.95	689,414	-0.81(-2.62%)
Sep 25, 2003	31.13	31.18	30.53	30.76	1,057,839	-0.18(-0.57%)
Sep 24, 2003	31.83	31.83	30.94	30.93	798,687	-0.73(-2.31%)
Sep 23, 2003	31.52	31.73	31.45	31.67	863,134	+0.14(+0.46%)
Sep 22, 2003	32.21	32.21	31.50	31.52	1,240,871	-0.69(-2.15%)
Sep 19, 2003	31.94	32.20	31.93	32.21	1,199,645	+0.27(+0.86%)
Sep 18, 2003	31.64	31.99	31.41	31.94	718,471	+0.29(+0.92%)
Sep 17, 2003	31.50	31.70	31.29	31.65	508,617	+0.23(+0.72%)
Sep 16, 2003	30.94	31.62	30.83	31.42	837,678	+0.48(+1.56%)
Sep 15, 2003	31.55	31.56	30.92	30.94	885,982	-0.57(-1.81%)
Sep 12, 2003	30.87	31.61	30.21	31.51	1,345,674	+0.58(+1.87%)
Sep 11, 2003	30.28	31.28	30.25	30.93	1,134,826	+0.93(+3.09%)
Sep 10, 2003	30.42	30.96	30.01	30.01	1,293,273	-0.41(-1.35%)
Sep 09, 2003	31.47	31.47	30.40	30.42	1,415,460	-1.05(-3.35%)
Sep 08, 2003	31.39	31.72	30.68	31.47	1,078,327	+0.10(+0.33%)
Sep 05, 2003	31.70	32.08	31.33	31.37	1,319,473	-0.33(-1.04%)
Sep 04, 2003	31.91	31.91	31.39	31.70	1,422,289	-0.17(-0.53%)
Sep 03, 2003	31.85	32.22	31.67	31.87	1,912,280	-0.05(-0.15%)
Sep 02, 2003	31.14	31.92	30.84	31.91	1,550,437	+0.57(+1.82%)
Aug 29, 2003	30.97	31.34	30.80	31.34	589,206	+0.41(+1.33%)
Aug 28, 2003	30.58	31.33	30.42	30.93	1,675,232	+0.45(+1.48%)
Aug 27, 2003	30.60	30.68	30.44	30.48	1,417,819	-0.44(-1.43%)
Aug 26, 2003	31.33	31.50	30.84	30.92	1,876,767	-0.47(-1.49%)
Aug 25, 2003	31.45	31.50	31.17	31.39	671,285	-0.06(-0.18%)
Aug 22, 2003	31.49	31.75	31.23	31.45	1,655,116	-0.02(-0.08%)
Aug 21, 2003	31.64	31.79	31.21	31.47	1,290,292	-0.19(-0.61%)
Aug 20, 2003	31.46	31.81	31.30	31.67	1,124,272	+0.01(+0.03%)
Aug 19, 2003	31.39	31.89	31.13	31.66	1,460,535	+0.39(+1.24%)
Aug 18, 2003	30.48	31.47	30.36	31.27	1,728,379	+0.83(+2.72%)
Aug 15, 2003	30.26	30.56	29.97	30.44	873,316	+0.18(+0.59%)
Aug 14, 2003	30.59	30.59	30.09	30.26	2,203,469	+0.14(+0.45%)
Aug 13, 2003	28.79	30.38	28.59	30.13	4,529,374	+0.91(+3.11%)
Aug 12, 2003	28.99	29.29	28.67	29.22	2,688,989	+0.19(+0.64%)
Aug 11, 2003	28.09	29.08	28.01	29.03	2,300,697	+1.15(+4.13%)
Aug 08, 2003	27.34	27.94	27.28	27.88	1,359,333	+0.66(+2.43%)
Aug 07, 2003	26.98	27.37	26.91	27.22	1,397,703	+0.46(+1.72%)
Aug 06, 2003	26.54	27.06	26.45	26.76	642,104	+0.13(+0.48%)
Aug 05, 2003	26.79	27.11	26.50	26.63	886,230	-0.16(-0.60%)
Aug 04, 2003	27.21	27.30	26.41	26.79	1,299,605	-0.48(-1.77%)
Aug 01, 2003	27.38	27.68	26.90	27.28	927,332	-0.39(-1.43%)
Jul 31, 2003	27.78	28.29	27.58	27.67	1,218,147	-0.05(-0.17%)
Jul 30, 2003	28.11	28.14	27.50	27.72	517,309	-0.27(-0.95%)
Jul 29, 2003	28.35	28.58	27.82	27.98	810,111	-0.33(-1.17%)
Jul 28, 2003	27.82	28.39	27.66	28.32	1,270,176	+0.42(+1.50%)
Jul 25, 2003	27.79	27.90	27.35	27.90	789,498	+0.11(+0.41%)
Jul 24, 2003	27.78	28.19	27.78	27.78	482,540	+0.10(+0.38%)
Jul 23, 2003	27.73	27.75	27.19	27.68	579,644	-0.01(-0.03%)
Jul 22, 2003	28.02	28.02	27.12	27.69	1,270,549	-0.10(-0.38%)
Jul 21, 2003	28.35	28.35	27.74	27.79	657,253	-0.55(-1.93%)
Jul 18, 2003	27.85	28.59	27.55	28.34	1,092,483	+0.50(+1.79%)
Jul 17, 2003	28.39	28.45	27.61	27.84	913,424	-0.55(-1.93%)
Jul 16, 2003	28.23	28.39	27.84	28.39	1,333,008	+0.19(+0.66%)
Jul 15, 2003	28.11	28.27	27.81	28.20	1,028,409	+0.21(+0.75%)
Jul 14, 2003	27.87	28.28	27.72	27.99	953,284	+0.52(+1.91%)
Jul 11, 2003	26.83	27.49	26.80	27.47	691,525	+0.70(+2.62%)
Jul 10, 2003	27.10	27.16	26.48	26.77	656,756	-0.56(-2.03%)
Jul 09, 2003	27.38	27.78	27.02	27.32	1,287,312	-0.51(-1.82%)
Jul 08, 2003	27.26	27.90	27.21	27.83	902,869	+0.43(+1.56%)
Jul 07, 2003	26.66	27.50	26.66	27.41	712,386	+0.89(+3.37%)
Jul 03, 2003	26.48	26.97	26.25	26.51	470,868	+0.03(+0.12%)
Jul 02, 2003	26.50	26.58	26.21	26.48	657,625	+0.03(+0.12%)
Jul 01, 2003	26.09	26.52	25.68	26.45	869,466	+0.13(+0.49%)
Jun 30, 2003	26.00	26.66	25.96	26.32	924,476	+0.36(+1.40%)
Jun 27, 2003	25.91	26.25	25.74	25.96	632,666	-0.03(-0.12%)
Jun 26, 2003	25.63	26.24	25.41	25.99	707,295	+0.30(+1.16%)
Jun 25, 2003	25.77	26.14	25.53	25.69	715,615	-0.07(-0.28%)
Jun 24, 2003	25.53	25.95	25.45	25.76	798,439	+0.19(+0.72%)
Jun 23, 2003	25.79	25.88	25.26	25.58	639,248	-0.42(-1.61%)
Jun 20, 2003	25.97	26.36	25.77	26.00	775,467	+0.18(+0.69%)
Jun 19, 2003	26.56	26.66	25.77	25.82	1,225,970	-0.73(-2.76%)
Jun 18, 2003	26.98	26.98	26.25	26.55	1,371,751	-0.40(-1.49%)
Jun 17, 2003	27.53	27.53	26.86	26.95	767,644	-0.56(-2.02%)
Jun 16, 2003	26.97	27.51	26.79	27.51	630,680	+0.80(+2.98%)
Jun 13, 2003	27.45	27.61	26.51	26.71	582,748	-0.68(-2.47%)
Jun 12, 2003	27.70	27.70	26.94	27.39	678,487	-0.02(-0.06%)
Jun 11, 2003	26.95	27.46	26.79	27.41	1,038,964	+0.37(+1.37%)
Jun 10, 2003	27.30	27.38	26.57	27.03	1,531,687	-0.06(-0.24%)
Jun 09, 2003	27.40	27.43	26.87	27.10	771,990	-0.39(-1.44%)
Jun 06, 2003	28.11	28.26	27.30	27.49	1,858,141	-0.04(-0.15%)
Jun 05, 2003	26.70	27.66	26.37	27.53	1,061,440	+0.56(+2.06%)
Jun 04, 2003	26.52	26.98	26.26	26.98	785,525	+0.46(+1.73%)
Jun 03, 2003	26.64	26.65	26.08	26.52	716,981	-0.16(-0.60%)
Jun 02, 2003	26.54	27.07	26.18	26.68	1,187,352	+0.30(+1.13%)
May 30, 2003	25.81	26.38	25.77	26.38	742,064	+0.77(+3.02%)
May 29, 2003	25.87	26.16	25.45	25.61	1,166,988	-0.30(-1.15%)
May 28, 2003	25.46	26.04	25.41	25.91	1,684,297	+0.47(+1.84%)
May 27, 2003	24.96	25.55	24.59	25.44	1,003,574	+0.48(+1.90%)
May 23, 2003	24.55	25.06	24.37	24.96	1,561,861	+0.40(+1.64%)
May 22, 2003	23.98	24.84	23.96	24.56	1,344,308	+0.66(+2.76%)
May 21, 2003	23.97	24.56	23.64	23.90	928,201	-0.15(-0.64%)
May 20, 2003	24.05	24.56	23.67	24.05	1,393,605	-0.02(-0.07%)
May 19, 2003	24.76	24.76	23.96	24.07	1,290,292	-0.68(-2.77%)
May 16, 2003	24.50	24.92	24.25	24.76	2,084,013	+0.28(+1.15%)
May 15, 2003	25.40	25.40	24.44	24.47	2,058,682	-0.43(-1.75%)
May 14, 2003	24.64	25.45	24.56	24.91	6,803,373	+2.41(+10.70%)
May 13, 2003	23.43	23.46	22.45	22.50	2,530,171	-0.93(-3.99%)
May 12, 2003	22.95	23.61	22.74	23.43	1,134,826	+0.44(+1.93%)
May 09, 2003	23.07	23.10	22.57	22.99	1,341,328	-0.10(-0.42%)
May 08, 2003	22.97	23.39	22.91	23.09	856,304	-0.16(-0.69%)
May 07, 2003	23.50	23.75	23.11	23.25	671,285	-0.19(-0.79%)
May 06, 2003	23.02	23.68	23.02	23.43	877,165	+0.29(+1.25%)
May 05, 2003	22.95	23.43	22.85	23.14	1,179,281	+0.35(+1.55%)
May 02, 2003	22.19	22.80	22.11	22.79	1,606,936	+0.47(+2.09%)
May 01, 2003	22.42	22.44	21.90	22.32	959,368	-0.02(-0.07%)
Apr 30, 2003	22.44	22.55	22.31	22.34	1,643,940	-0.13(-0.57%)
Apr 29, 2003	23.02	23.02	22.31	22.47	2,699,668	-0.38(-1.66%)
Apr 28, 2003	22.15	22.90	22.07	22.85	993,020	+0.86(+3.92%)
Apr 25, 2003	22.39	22.54	21.99	21.99	990,909	-0.56(-2.50%)
Apr 24, 2003	22.75	22.77	22.36	22.55	1,081,680	-0.39(-1.69%)
Apr 23, 2003	22.94	22.94	22.47	22.94	1,055,852	+0.03(+0.14%)
Apr 22, 2003	22.45	22.93	22.14	22.90	1,478,416	+0.45(+2.01%)
Apr 21, 2003	23.23	23.27	22.34	22.45	1,508,094	-0.78(-3.36%)
Apr 17, 2003	22.65	23.34	22.51	23.23	946,827	+0.58(+2.56%)
Apr 16, 2003	23.04	23.14	22.56	22.65	1,441,909	-0.42(-1.81%)
Apr 15, 2003	22.40	23.10	22.16	23.07	1,210,697	+0.68(+3.06%)
Apr 14, 2003	22.13	22.39	21.84	22.39	1,322,329	+0.48(+2.17%)
Apr 11, 2003	22.13	22.58	21.84	21.91	899,517	-0.10(-0.44%)
Apr 10, 2003	21.09	22.04	21.09	22.01	895,046	+0.84(+3.96%)
Apr 09, 2003	21.52	21.86	21.14	21.17	966,198	-0.34(-1.57%)
Apr 08, 2003	21.86	21.86	21.40	21.51	1,269,059	-0.35(-1.58%)
Apr 07, 2003	22.35	22.67	21.81	21.86	1,133,585	+0.26(+1.19%)
Apr 04, 2003	21.66	21.78	21.39	21.60	953,656	+0.03(+0.15%)
Apr 03, 2003	21.66	21.88	21.45	21.57	3,350,837	-0.04(-0.19%)
Apr 02, 2003	21.19	21.66	20.79	21.61	2,607,159	+1.55(+7.71%)
Apr 01, 2003	20.13	20.13	19.73	20.06	1,374,110	-0.07(-0.36%)
Mar 31, 2003	20.28	20.45	19.43	20.13	1,654,743	-0.14(-0.72%)
Mar 28, 2003	20.83	20.83	20.28	20.28	940,991	-0.56(-2.67%)
Mar 27, 2003	20.70	20.94	20.50	20.83	821,659	-0.27(-1.26%)
Mar 26, 2003	21.21	21.25	20.94	21.10	1,071,125	-0.11(-0.53%)
Mar 25, 2003	20.66	21.31	20.56	21.21	1,010,404	+0.56(+2.69%)
Mar 24, 2003	20.94	21.22	20.46	20.66	875,054	-1.02(-4.72%)
Mar 21, 2003	21.58	21.89	21.22	21.68	1,307,180	+0.42(+1.97%)
Mar 20, 2003	20.94	21.34	20.44	21.26	1,891,543	+0.09(+0.42%)
Mar 19, 2003	21.10	21.29	20.71	21.17	1,430,485	+0.07(+0.34%)
Mar 18, 2003	21.08	21.26	20.99	21.10	2,719,288	+0.19(+0.89%)
Mar 17, 2003	19.79	20.97	19.59	20.91	2,077,308	+1.07(+5.40%)
Mar 14, 2003	19.44	20.02	19.41	19.84	1,493,814	+0.54(+2.80%)
Mar 13, 2003	18.58	19.31	18.55	19.30	1,206,847	+1.10(+6.06%)
Mar 12, 2003	18.05	18.28	17.72	18.20	1,181,019	+0.15(+0.85%)
Mar 11, 2003	18.09	18.36	17.97	18.05	685,565	-0.01(-0.04%)
Mar 10, 2003	18.44	18.51	18.04	18.06	862,637	-0.52(-2.78%)
Mar 07, 2003	18.52	18.76	18.16	18.57	917,149	+0.05(+0.26%)
Mar 06, 2003	18.30	18.84	18.16	18.52	1,171,955	-0.03(-0.17%)
Mar 05, 2003	18.43	18.68	18.21	18.55	943,226	+0.12(+0.66%)
Mar 04, 2003	19.01	19.01	18.40	18.43	1,006,430	-0.57(-3.01%)
Mar 03, 2003	19.30	19.65	19.01	19.01	1,110,613	-0.30(-1.54%)
Feb 28, 2003	19.33	19.67	19.26	19.30	1,162,145	+0.10(+0.54%)
Feb 27, 2003	19.17	19.29	18.83	19.20	1,728,379	+0.10(+0.55%)
Feb 26, 2003	18.88	19.20	18.40	19.09	3,721,869	+1.14(+6.37%)
Feb 25, 2003	17.84	17.97	17.39	17.95	1,224,232	-0.13(-0.71%)
Feb 24, 2003	18.40	18.53	18.08	18.08	819,797	-0.54(-2.90%)
Feb 21, 2003	18.25	18.88	18.08	18.62	701,335	+0.51(+2.80%)
Feb 20, 2003	18.36	18.40	18.00	18.11	618,635	-0.19(-1.06%)
Feb 19, 2003	18.83	18.91	18.17	18.30	633,412	-0.52(-2.74%)
Feb 18, 2003	18.80	18.99	18.56	18.82	828,241	+0.21(+1.13%)
Feb 14, 2003	17.93	18.61	17.81	18.61	896,040	+0.89(+5.00%)
Feb 13, 2003	18.14	18.14	17.40	17.73	1,342,446	-0.39(-2.18%)
Feb 12, 2003	18.35	18.62	18.12	18.12	928,325	-0.42(-2.26%)
Feb 11, 2003	18.67	18.97	18.48	18.54	536,804	+0.02(+0.13%)
Feb 10, 2003	18.52	18.65	18.17	18.51	1,115,083	+0.02(+0.13%)
Feb 07, 2003	18.97	19.03	18.49	18.49	1,119,305	-0.23(-1.25%)
Feb 06, 2003	18.56	18.97	18.56	18.72	904,980	-0.08(-0.43%)
Feb 05, 2003	18.62	19.37	18.54	18.80	797,073	+0.36(+1.96%)
Feb 04, 2003	18.67	18.67	18.40	18.44	687,055	-0.35(-1.88%)
Feb 03, 2003	18.84	19.09	18.63	18.80	621,863	+0.07(+0.39%)
Jan 31, 2003	18.43	18.88	18.30	18.72	1,342,321	+0.29(+1.57%)
Jan 30, 2003	19.09	19.26	18.38	18.43	674,389	-0.52(-2.72%)
Jan 29, 2003	18.93	19.21	18.47	18.95	906,346	+0.02(+0.09%)
Jan 28, 2003	18.74	19.05	18.59	18.93	496,323	+0.36(+1.95%)
Jan 27, 2003	19.00	19.00	18.16	18.57	1,753,958	-0.53(-2.78%)
Jan 24, 2003	19.59	19.65	18.98	19.10	997,987	-0.68(-3.46%)
Jan 23, 2003	19.53	19.93	19.33	19.79	1,075,595	+0.46(+2.37%)
Jan 22, 2003	19.17	19.63	19.06	19.33	2,379,548	+0.17(+0.88%)
Jan 21, 2003	20.05	20.12	19.12	19.16	2,072,092	-0.95(-4.73%)
Jan 17, 2003	20.70	20.83	19.97	20.11	1,174,066	-0.64(-3.10%)
Jan 16, 2003	20.87	20.89	20.74	20.75	954,526	+0.11(+0.55%)
Jan 15, 2003	20.78	20.90	20.50	20.64	869,466	-0.19(-0.93%)
Jan 14, 2003	20.79	20.99	20.67	20.83	1,199,770	+0.05(+0.23%)
Jan 13, 2003	20.98	21.14	20.71	20.79	1,677,591	-0.19(-0.92%)
Jan 10, 2003	20.07	21.04	20.07	20.98	1,600,976	+0.28(+1.36%)
Jan 09, 2003	20.33	21.14	20.33	20.70	1,504,741	+0.43(+2.11%)
Jan 08, 2003	20.18	20.41	20.12	20.27	1,810,830	+0.10(+0.48%)
Jan 07, 2003	20.12	21.34	19.77	20.17	4,351,060	-0.38(-1.84%)
Jan 06, 2003	19.75	20.90	19.75	20.55	2,173,170	+0.79(+3.99%)
Jan 03, 2003	20.12	20.12	19.37	19.76	1,642,202	-0.35(-1.72%)
Jan 02, 2003	19.41	20.12	19.41	20.11	1,786,368	+0.85(+4.43%)
Dec 31, 2002	19.33	19.59	19.01	19.26	1,702,799	-0.20(-1.04%)
Dec 30, 2002	19.53	19.53	18.93	19.46	1,329,656	+0.08(+0.42%)
Dec 27, 2002	19.77	19.81	19.22	19.38	801,667	-0.52(-2.63%)
Dec 26, 2002	19.57	20.12	19.30	19.90	914,417	+0.34(+1.73%)
Dec 24, 2002	19.85	19.86	19.36	19.56	859,284	-0.29(-1.46%)
Dec 23, 2002	20.52	20.52	19.85	19.85	1,301,592	-0.66(-3.22%)
Dec 20, 2002	20.20	20.58	20.16	20.51	1,497,539	+0.47(+2.33%)
Dec 19, 2002	20.15	20.70	20.00	20.04	1,558,012	-0.14(-0.68%)
Dec 18, 2002	20.57	20.60	19.94	20.18	1,789,721	-0.84(-3.98%)
Dec 17, 2002	21.42	21.46	20.92	21.02	1,656,233	-0.35(-1.66%)
Dec 16, 2002	20.59	21.42	20.58	21.37	1,861,493	+0.78(+3.79%)
Dec 13, 2002	21.08	21.08	20.58	20.59	757,089	-0.48(-2.29%)
Dec 12, 2002	21.22	21.34	20.94	21.08	1,063,054	+0.08(+0.38%)
Dec 11, 2002	21.02	21.02	20.62	20.99	1,477,174	-0.14(-0.65%)
Dec 10, 2002	21.14	21.32	20.83	21.13	1,335,368	-0.01(-0.04%)
Dec 09, 2002	21.55	21.58	21.10	21.14	1,533,674	-0.73(-3.35%)
Dec 06, 2002	21.74	21.94	21.34	21.87	1,120,050	-0.20(-0.91%)
Dec 05, 2002	22.82	22.82	21.78	22.07	1,130,977	-0.48(-2.11%)
Dec 04, 2002	22.52	22.62	21.92	22.55	1,378,332	+0.02(+0.11%)
Dec 03, 2002	23.11	23.11	22.16	22.52	1,258,380	-0.59(-2.54%)
Dec 02, 2002	24.72	24.72	22.95	23.11	1,984,426	+0.26(+1.13%)
Nov 29, 2002	22.77	23.13	22.57	22.86	805,268	+0.56(+2.49%)
Nov 27, 2002	21.90	22.30	21.78	22.30	2,234,512	+0.56(+2.56%)
Nov 26, 2002	22.56	22.75	21.34	21.74	1,793,570	-0.81(-3.57%)
Nov 25, 2002	22.43	22.88	22.07	22.55	1,958,349	+0.21(+0.94%)
Nov 22, 2002	23.20	23.20	22.27	22.34	2,231,160	-0.85(-3.68%)
Nov 21, 2002	22.61	23.23	22.59	23.19	1,741,169	+0.59(+2.60%)
Nov 20, 2002	22.18	22.67	22.15	22.61	1,058,708	+0.43(+1.92%)
Nov 19, 2002	22.31	22.52	21.90	22.18	1,028,658	-0.53(-2.34%)
Nov 18, 2002	23.35	23.43	22.59	22.71	1,243,479	-0.47(-2.01%)
Nov 15, 2002	22.67	23.18	22.57	23.18	1,747,626	+0.64(+2.82%)
Nov 14, 2002	21.76	23.38	21.76	22.54	2,222,467	+1.13(+5.26%)
Nov 13, 2002	21.58	21.58	19.93	21.41	4,971,061	+1.42(+7.09%)
Nov 12, 2002	19.59	20.41	19.59	20.00	2,091,464	+0.42(+2.14%)
Nov 11, 2002	20.42	20.42	19.49	19.58	1,459,045	-0.85(-4.14%)
Nov 08, 2002	20.79	21.17	20.29	20.42	1,104,031	-0.36(-1.74%)
Nov 07, 2002	21.73	21.73	20.66	20.79	1,283,835	-0.77(-3.59%)
Nov 06, 2002	21.53	21.57	21.09	21.56	1,388,266	+0.03(+0.15%)
Nov 05, 2002	21.61	21.90	21.25	21.53	1,345,177	-0.08(-0.37%)
Nov 04, 2002	21.99	22.23	21.53	21.61	1,331,394	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.