Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.70	108.26	105.70	105.98	1,912,483	+1.62(+1.55%)
Oct 30, 2018	102.94	104.46	101.87	104.36	1,401,026	+2.00(+1.95%)
Oct 29, 2018	103.09	104.18	101.09	102.36	1,775,993	+0.54(+0.53%)
Oct 26, 2018	101.14	102.73	98.55	101.82	1,540,599	-0.34(-0.33%)
Oct 25, 2018	102.09	103.82	101.79	102.16	1,401,356	+0.54(+0.53%)
Oct 24, 2018	102.96	105.70	101.41	101.62	1,619,750	-1.09(-1.07%)
Oct 23, 2018	101.46	103.21	99.20	102.72	1,618,884	-0.13(-0.13%)
Oct 22, 2018	102.51	103.52	101.94	102.85	1,129,093	+0.95(+0.93%)
Oct 19, 2018	104.42	104.89	101.75	101.90	1,403,972	-2.48(-2.38%)
Oct 18, 2018	106.31	106.65	103.65	104.38	1,567,113	-2.27(-2.12%)
Oct 17, 2018	108.71	108.89	106.40	106.65	1,298,844	-2.53(-2.32%)
Oct 16, 2018	107.03	109.43	106.85	109.18	1,005,094	+2.23(+2.08%)
Oct 15, 2018	107.82	108.46	106.80	106.95	1,514,790	-0.50(-0.46%)
Oct 12, 2018	107.78	108.69	106.49	107.45	2,422,742	+1.32(+1.25%)
Oct 11, 2018	105.00	108.11	104.91	106.13	3,701,497	+1.02(+0.97%)
Oct 10, 2018	114.58	114.81	104.99	105.11	4,555,141	-11.97(-10.22%)
Oct 09, 2018	116.06	118.85	116.06	117.08	1,532,802	+1.02(+0.88%)
Oct 08, 2018	116.70	117.41	114.61	116.06	1,977,187	-0.11(-0.10%)
Oct 05, 2018	115.35	116.83	114.72	116.17	3,203,019	+1.19(+1.04%)
Oct 04, 2018	116.60	116.96	114.35	114.98	2,162,124	-3.52(-2.97%)
Oct 03, 2018	119.50	119.74	118.05	118.50	1,780,769	-0.79(-0.66%)
Oct 02, 2018	122.42	122.47	119.01	119.30	1,570,676	-2.92(-2.39%)
Oct 01, 2018	123.07	123.61	121.09	122.22	1,617,113	-0.59(-0.48%)
Sep 28, 2018	122.45	124.38	122.20	122.81	1,439,993	+0.40(+0.33%)
Sep 27, 2018	122.85	123.58	121.89	122.41	1,676,370	-0.63(-0.51%)
Sep 26, 2018	120.76	124.32	120.60	123.04	1,883,608	+2.83(+2.35%)
Sep 25, 2018	120.31	120.89	118.98	120.21	1,294,747	+0.62(+0.52%)
Sep 24, 2018	120.64	121.48	118.19	119.59	1,184,541	-0.98(-0.81%)
Sep 21, 2018	121.20	122.09	120.16	120.57	2,947,618	-0.41(-0.34%)
Sep 20, 2018	119.13	121.33	118.62	120.98	1,448,696	+2.21(+1.86%)
Sep 19, 2018	118.52	119.53	117.94	118.77	1,136,720	+0.15(+0.13%)
Sep 18, 2018	119.09	119.72	118.31	118.62	1,184,560	-0.72(-0.60%)
Sep 17, 2018	122.14	122.67	118.93	119.34	1,367,998	-2.66(-2.18%)
Sep 14, 2018	119.34	122.41	119.08	122.00	2,202,964	+2.52(+2.11%)
Sep 13, 2018	118.62	120.07	117.88	119.48	2,253,582	+1.22(+1.03%)
Sep 12, 2018	118.26	120.38	118.05	118.26	1,620,398	+1.30(+1.11%)
Sep 11, 2018	117.56	118.19	116.62	116.96	1,304,793	-0.90(-0.76%)
Sep 10, 2018	117.42	118.31	116.88	117.86	1,580,679	+1.37(+1.18%)
Sep 07, 2018	116.75	118.04	116.03	116.49	1,813,951	-0.47(-0.41%)
Sep 06, 2018	115.25	118.71	115.06	116.96	2,661,779	+2.51(+2.20%)
Sep 05, 2018	116.34	116.91	114.38	114.45	1,869,793	-1.92(-1.65%)
Sep 04, 2018	115.66	117.84	115.03	116.37	1,828,154	+0.09(+0.08%)
Aug 31, 2018		116.28	116.28	116.28	0	-0.44(-0.37%)
Aug 30, 2018	119.05	120.01	116.17	116.71	2,154,381	-2.25(-1.89%)
Aug 29, 2018	124.34	124.38	117.43	118.96	5,990,777	-5.30(-4.27%)
Aug 28, 2018	130.30	131.22	122.81	124.26	7,766,790	+1.22(+0.99%)
Aug 27, 2018	125.47	125.56	120.07	123.04	4,043,874	-1.58(-1.27%)
Aug 24, 2018	123.25	125.14	122.52	124.62	2,026,073	+1.54(+1.25%)
Aug 23, 2018	123.42	124.83	122.23	123.08	1,155,473	+0.06(+0.05%)
Aug 22, 2018	122.54	125.22	122.30	123.03	1,633,629	-2.02(-1.62%)
Aug 21, 2018	125.08	126.20	124.58	125.05	2,274,142	+0.19(+0.15%)
Aug 20, 2018	121.95	125.10	121.95	124.86	1,246,756	+2.98(+2.44%)
Aug 17, 2018	121.45	122.67	120.67	121.88	1,030,335	+1.10(+0.91%)
Aug 16, 2018	119.45	122.25	119.45	120.78	2,047,118	+1.65(+1.38%)
Aug 15, 2018	123.95	124.66	117.95	119.13	2,729,086	-5.86(-4.69%)
Aug 14, 2018	125.15	125.83	123.60	124.99	1,195,242	+0.90(+0.73%)
Aug 13, 2018	127.04	127.64	123.86	124.09	2,390,665	-3.27(-2.57%)
Aug 10, 2018	127.41	128.37	124.90	127.36	1,318,719	-2.62(-2.01%)
Aug 09, 2018	130.18	130.92	129.70	129.98	881,874	+0.20(+0.15%)
Aug 08, 2018	130.23	130.72	129.12	129.78	412,502	-0.14(-0.11%)
Aug 07, 2018	129.07	130.35	128.47	129.92	1,183,690	+1.20(+0.94%)
Aug 06, 2018	128.46	129.25	127.82	128.72	1,981,613	-0.03(-0.02%)
Aug 03, 2018	130.42	130.67	128.63	128.74	1,218,934	-1.03(-0.80%)
Aug 02, 2018	127.78	129.96	127.66	129.78	853,334	+0.82(+0.64%)
Aug 01, 2018	129.21	130.56	128.22	128.95	870,222	-1.46(-1.12%)
Jul 31, 2018	129.46	131.27	129.46	130.41	872,494	+1.23(+0.95%)
Jul 30, 2018	130.11	130.84	127.82	129.18	952,088	-0.40(-0.31%)
Jul 27, 2018	131.87	132.45	129.29	129.58	724,652	-2.27(-1.72%)
Jul 26, 2018	132.75	134.28	131.42	131.84	869,246	-0.41(-0.31%)
Jul 25, 2018	130.82	132.43	130.66	132.25	1,495,227	+1.49(+1.14%)
Jul 24, 2018	130.96	131.84	130.02	130.76	1,458,699	-0.19(-0.15%)
Jul 23, 2018	129.58	131.77	129.14	130.95	1,490,904	+1.67(+1.29%)
Jul 20, 2018	128.72	129.54	127.85	129.28	1,375,392	+0.25(+0.19%)
Jul 19, 2018	127.39	129.48	127.39	129.04	1,172,316	+1.43(+1.12%)
Jul 18, 2018	127.49	127.88	126.95	127.61	999,777	+0.27(+0.22%)
Jul 17, 2018	125.81	127.38	125.64	127.33	1,883,047	+1.52(+1.21%)
Jul 16, 2018	125.76	126.67	124.74	125.81	1,096,716	+0.44(+0.35%)
Jul 13, 2018	125.12	126.11	125.12	125.38	864,136	+0.46(+0.37%)
Jul 12, 2018	124.67	125.29	124.13	124.91	780,199	+0.42(+0.33%)
Jul 11, 2018	125.65	125.88	123.80	124.50	958,883	-1.70(-1.34%)
Jul 10, 2018	125.29	126.27	125.04	126.19	1,066,085	+0.90(+0.72%)
Jul 09, 2018	126.18	126.84	125.01	125.29	1,855,660	-1.43(-1.13%)
Jul 06, 2018	126.20	127.02	125.76	126.72	961,191	+0.64(+0.50%)
Jul 05, 2018	125.67	126.19	124.44	126.09	1,035,986	+0.90(+0.72%)
Jul 03, 2018		125.19	125.19	125.19	0	+0.94(+0.76%)
Jul 02, 2018	124.05	124.52	123.08	124.25	1,911,926	-0.51(-0.41%)
Jun 29, 2018	125.18	125.91	124.51	124.76	1,100,357	+0.20(+0.16%)
Jun 28, 2018	125.74	125.90	123.61	124.56	1,763,933	-0.87(-0.70%)
Jun 27, 2018	126.79	127.37	125.35	125.44	1,110,053	-1.23(-0.97%)
Jun 26, 2018	126.43	127.02	125.71	126.67	979,192	+0.51(+0.41%)
Jun 25, 2018	127.51	127.99	125.25	126.16	1,929,400	-0.57(-0.45%)
Jun 22, 2018	127.86	128.74	125.60	126.72	2,301,588	-1.26(-0.99%)
Jun 21, 2018	127.96	129.20	127.38	127.99	1,540,394	-0.35(-0.27%)
Jun 20, 2018	128.31	129.88	127.79	128.34	2,068,954	-0.66(-0.51%)
Jun 19, 2018	129.02	130.34	127.68	129.00	2,092,987	-1.20(-0.92%)
Jun 18, 2018	128.04	130.24	127.81	130.20	1,118,568	+1.53(+1.19%)
Jun 15, 2018		128.92	128.11	128.67	1,998,969	+0.57(+0.44%)
Jun 14, 2018	128.54	129.10	127.50	128.11	1,252,582	-0.33(-0.26%)
Jun 13, 2018	127.83	130.28	127.83	128.44	2,105,458	+0.05(+0.04%)
Jun 12, 2018	126.39	129.24	124.97	128.39	1,974,821	+2.25(+1.78%)
Jun 11, 2018	124.69	127.27	124.48	126.14	1,415,046	+1.32(+1.06%)
Jun 08, 2018	124.75	126.00	123.91	124.82	2,238,181	+0.19(+0.15%)
Jun 07, 2018	126.17	127.05	124.21	124.63	2,502,325	-1.81(-1.43%)
Jun 06, 2018				126.45	1,451,535	+0.03(+0.02%)
Jun 05, 2018	125.78	127.21	125.64	126.42	1,873,121	+0.25(+0.19%)
Jun 04, 2018	125.11	127.08	125.11	126.17	2,003,419	+1.12(+0.90%)
Jun 01, 2018	124.42	125.28	123.76	125.05	1,680,609	+1.56(+1.26%)
May 31, 2018	123.56	124.67	122.54	123.49	2,198,542	+0.07(+0.06%)
May 30, 2018	122.20	124.64	122.08	123.42	2,136,122	+1.48(+1.22%)
May 29, 2018	120.86	122.69	119.53	121.93	1,969,689	-0.08(-0.06%)
May 25, 2018		122.01	122.01	122.01	0	+2.62(+2.19%)
May 24, 2018	118.31	120.02	116.39	119.39	5,898,665	+0.37(+0.31%)
May 23, 2018	112.67	119.58	109.53	119.02	13,388,907	+22.48(+23.29%)
May 22, 2018	97.84	98.25	95.54	96.54	2,092,271	-0.94(-0.97%)
May 21, 2018	97.84	98.82	97.28	97.49	1,719,111	-0.10(-0.11%)
May 18, 2018	97.99	98.99	97.39	97.59	1,085,034	-0.78(-0.80%)
May 17, 2018	98.61	99.96	97.90	98.37	1,357,853	+0.12(+0.12%)
May 16, 2018	96.78	98.59	96.78	98.25	1,419,071	+2.05(+2.13%)
May 15, 2018	97.20	97.48	95.79	96.20	1,580,997	-1.05(-1.08%)
May 14, 2018	98.19	98.56	96.99	97.25	1,087,102	-0.72(-0.73%)
May 11, 2018	97.70	98.42	97.47	97.97	877,555	+0.16(+0.16%)
May 10, 2018	98.33	98.48	97.15	97.81	833,209	+0.21(+0.21%)
May 09, 2018	97.13	97.80	96.65	97.60	631,575	+0.90(+0.93%)
May 08, 2018	95.87	97.36	95.87	96.70	889,962	+0.31(+0.32%)
May 07, 2018	97.82	97.87	95.46	96.39	1,542,051	-0.88(-0.90%)
May 04, 2018	96.31	97.72	95.39	97.27	1,295,977	+0.65(+0.67%)
May 03, 2018	95.32	96.73	94.68	96.62	962,490	+0.60(+0.63%)
May 02, 2018	95.57	96.68	95.26	96.01	806,459	+0.08(+0.09%)
May 01, 2018	96.50	97.13	95.03	95.93	840,716	-1.17(-1.21%)
Apr 30, 2018	97.90	98.54	96.92	97.10	1,028,048	-0.46(-0.47%)
Apr 27, 2018	95.85	97.62	95.52	97.56	1,102,993	+1.71(+1.78%)
Apr 26, 2018	95.17	96.26	94.61	95.85	797,489	+0.65(+0.68%)
Apr 25, 2018	93.96	95.42	93.66	95.20	1,261,246	+1.19(+1.27%)
Apr 24, 2018	95.16	95.67	93.50	94.01	1,308,932	-0.87(-0.92%)
Apr 23, 2018	93.36	94.90	93.28	94.88	2,100,093	+1.55(+1.66%)
Apr 20, 2018	92.92	93.34	92.49	93.33	1,629,920	+0.76(+0.83%)
Apr 19, 2018	94.15	94.48	91.72	92.57	1,594,972	-1.86(-1.97%)
Apr 18, 2018	95.56	96.16	94.37	94.43	1,171,115	-0.49(-0.52%)
Apr 17, 2018	95.15	96.08	94.66	94.92	1,491,006	+0.67(+0.71%)
Apr 16, 2018	94.21	94.69	93.42	94.25	1,431,209	+0.75(+0.80%)
Apr 13, 2018	93.53	94.24	92.42	93.50	2,586,091	+0.54(+0.58%)
Apr 12, 2018	92.52	93.93	92.30	92.96	1,771,402	+0.71(+0.77%)
Apr 11, 2018	91.55	92.82	90.80	92.25	710,428	+0.17(+0.18%)
Apr 10, 2018	91.83	92.58	91.32	92.08	1,331,194	+1.38(+1.52%)
Apr 09, 2018	90.83	92.14	90.64	90.71	1,672,178	+0.45(+0.50%)
Apr 06, 2018	92.31	92.96	89.56	90.25	2,845,442	-2.40(-2.59%)
Apr 05, 2018	92.87	93.68	91.94	92.65	2,216,592	+1.47(+1.62%)
Apr 04, 2018	88.40	91.20	88.11	91.18	5,250,706	+2.23(+2.51%)
Apr 03, 2018	89.49	89.49	87.60	88.95	6,695,477	-0.63(-0.71%)
Apr 02, 2018	92.59	92.93	88.50	89.58	1,867,113	-2.63(-2.86%)
Mar 29, 2018		92.22	92.22	92.22	0	-0.35(-0.38%)
Mar 28, 2018	91.90	94.03	91.50	92.57	2,136,765	+1.41(+1.54%)
Mar 27, 2018	91.96	92.43	90.77	91.16	2,514,063	-1.18(-1.28%)
Mar 26, 2018	91.28	92.38	90.90	92.34	2,513,265	+1.75(+1.93%)
Mar 23, 2018	90.44	91.45	89.94	90.59	2,707,120	+0.74(+0.82%)
Mar 22, 2018	91.19	92.05	89.81	89.86	1,346,401	-1.78(-1.94%)
Mar 21, 2018	92.46	93.41	91.61	91.63	1,853,164	-0.69(-0.75%)
Mar 20, 2018	92.09	93.01	91.94	92.32	1,652,867	+0.14(+0.15%)
Mar 19, 2018	91.86	92.59	91.08	92.18	2,795,362	+0.58(+0.63%)
Mar 16, 2018	92.23	94.08	89.24	91.60	8,802,450	-4.89(-5.06%)
Mar 15, 2018	95.30	97.09	95.06	96.49	2,187,870	+1.59(+1.67%)
Mar 14, 2018	95.28	95.98	94.64	94.90	1,311,841	-0.25(-0.27%)
Mar 13, 2018	94.61	96.30	94.61	95.15	1,503,116	+0.82(+0.87%)
Mar 12, 2018	95.59	96.53	93.74	94.34	1,416,486	-1.26(-1.32%)
Mar 09, 2018	96.05	96.34	94.47	95.60	1,174,129	-0.31(-0.32%)
Mar 08, 2018	94.66	95.94	94.34	95.91	1,143,811	+1.42(+1.50%)
Mar 07, 2018			93.39	94.49	1,055,674	-0.72(-0.76%)
Mar 06, 2018	94.88	95.23	93.75	95.21	1,022,510	+0.30(+0.32%)
Mar 05, 2018	94.85	95.46	94.05	94.91	1,042,838	-0.63(-0.66%)
Mar 02, 2018	94.49	95.78	93.98	95.54	1,272,165	+0.24(+0.26%)
Mar 01, 2018	94.90	95.87	94.11	95.29	991,603	+0.38(+0.40%)
Feb 28, 2018	96.43	97.30	94.89	94.92	1,063,617	-1.28(-1.33%)
Feb 27, 2018	97.69	98.86	96.20	96.20	737,074	-1.23(-1.26%)
Feb 26, 2018	98.05	98.15	96.93	97.43	1,023,863	-0.43(-0.44%)
Feb 23, 2018	96.01	98.13	95.91	97.86	1,322,086	+2.24(+2.34%)
Feb 22, 2018	95.45	96.73	95.35	95.62	993,343	+0.27(+0.29%)
Feb 21, 2018	94.93	96.88	94.93	95.35	802,288	+0.75(+0.79%)
Feb 20, 2018	94.97	95.64	94.19	94.60	1,342,495	-0.72(-0.76%)
Feb 16, 2018		95.32	95.32	95.32	0	-0.21(-0.22%)
Feb 15, 2018	97.09	97.13	94.98	95.53	1,274,671	-1.33(-1.38%)
Feb 14, 2018	94.57	97.94	94.27	96.86	1,338,018	+2.02(+2.13%)
Feb 13, 2018	94.53	95.12	94.31	94.84	951,201	+0.22(+0.23%)
Feb 12, 2018	95.98	96.37	93.82	94.63	1,387,722	-1.08(-1.13%)
Feb 09, 2018	93.93	96.33	92.34	95.71	1,977,843	+2.12(+2.27%)
Feb 08, 2018	96.97	97.50	93.58	93.58	1,280,515	-3.25(-3.36%)
Feb 07, 2018	96.68	97.06	95.98	96.84	1,037,445	+0.03(+0.03%)
Feb 06, 2018	92.80	97.12	92.17	96.81	2,751,266	+1.08(+1.13%)
Feb 05, 2018	98.21	99.38	94.89	95.73	1,644,038	-3.39(-3.42%)
Feb 02, 2018	99.58	100.67	98.54	99.12	1,702,595	-1.26(-1.25%)
Feb 01, 2018	99.66	100.72	98.92	100.38	2,268,257	+0.19(+0.19%)
Jan 31, 2018	102.25	102.64	99.84	100.19	1,128,582	-1.76(-1.72%)
Jan 30, 2018	102.14	102.42	101.60	101.95	844,240	-0.73(-0.71%)
Jan 29, 2018	102.50	103.01	102.07	102.68	558,898	-0.39(-0.37%)
Jan 26, 2018	103.34	103.34	101.52	103.06	790,188	+0.54(+0.53%)
Jan 25, 2018	102.47	102.85	101.85	102.52	1,108,129	+0.01(+0.01%)
Jan 24, 2018	102.27	104.69	101.98	102.51	1,220,389	+0.24(+0.24%)
Jan 23, 2018	102.40	103.11	101.69	102.27	1,232,624	-0.96(-0.93%)
Jan 22, 2018	101.48	103.30	101.32	103.22	1,378,700	+1.98(+1.96%)
Jan 19, 2018	101.13	101.93	100.70	101.24	2,699,220	-0.26(-0.26%)
Jan 18, 2018	102.24	103.45	101.15	101.50	2,054,794	-0.88(-0.86%)
Jan 17, 2018	99.86	103.50	98.76	102.39	2,915,965	+1.32(+1.31%)
Jan 16, 2018	102.39	102.61	100.47	101.06	1,578,998	-0.83(-0.81%)
Jan 12, 2018		101.89	101.89	101.89	0	+0.94(+0.93%)
Jan 11, 2018	99.90	101.26	99.19	100.95	1,189,168	+1.52(+1.53%)
Jan 10, 2018				99.43	1,940,258	-0.66(-0.66%)
Jan 09, 2018	100.25	100.54	99.26	100.09	822,251	-0.28(-0.28%)
Jan 08, 2018	100.51	100.94	99.31	100.37	2,592,601	+0.25(+0.25%)
Jan 05, 2018	100.79	100.93	99.99	100.11	1,221,164	-0.17(-0.17%)
Jan 04, 2018	99.91	100.49	98.77	100.28	1,413,763	-0.26(-0.26%)
Jan 03, 2018	100.51	101.64	100.25	100.55	4,959,406	+0.56(+0.56%)
Jan 02, 2018	98.23	100.13	98.23	99.98	1,732,408	+2.33(+2.39%)
Dec 29, 2017		97.65	97.65	97.65	0	-0.25(-0.26%)
Dec 28, 2017	98.85	98.85	97.15	97.91	809,297	-0.96(-0.97%)
Dec 27, 2017	98.91	99.30	98.36	98.86	1,036,980	+0.04(+0.04%)
Dec 26, 2017	96.76	99.03	96.76	98.83	1,154,955	+2.22(+2.29%)
Dec 22, 2017	96.11	96.74	95.55	96.61	908,572	+0.36(+0.37%)
Dec 21, 2017	94.22	96.80	94.22	96.25	1,193,833	+2.26(+2.41%)
Dec 20, 2017	94.68	95.03	93.76	93.99	891,881	-0.35(-0.37%)
Dec 19, 2017	94.05	94.88	93.71	94.34	1,816,839	+0.29(+0.31%)
Dec 18, 2017	95.28	95.28	93.48	94.05	2,102,963	-0.68(-0.72%)
Dec 15, 2017	93.58	95.23	93.58	94.73	2,681,153	+1.87(+2.01%)
Dec 14, 2017	91.31	94.13	91.16	92.86	2,573,221	+3.03(+3.37%)
Dec 13, 2017	89.17	90.35	88.87	89.83	802,771	+0.56(+0.63%)
Dec 12, 2017	89.27	90.52	89.27	89.27	1,123,286	-0.79(-0.87%)
Dec 11, 2017	89.83	90.56	89.53	90.05	1,349,651	+0.55(+0.62%)
Dec 08, 2017	89.31	90.25	89.15	89.50	1,430,896	+0.22(+0.24%)
Dec 07, 2017	89.10	90.61	89.07	89.29	1,470,279	+0.31(+0.35%)
Dec 06, 2017	89.19	89.94	88.69	88.98	1,199,982	+0.16(+0.18%)
Dec 05, 2017	89.18	89.26	87.82	88.82	930,899	-0.49(-0.54%)
Dec 04, 2017	91.26	91.50	89.09	89.31	2,132,573	-1.60(-1.76%)
Dec 01, 2017	88.92	92.15	88.83	90.90	3,305,998	+2.57(+2.91%)
Nov 30, 2017	85.87	88.64	85.31	88.33	3,053,887	+1.82(+2.11%)
Nov 29, 2017	86.65	88.51	84.64	86.51	3,564,063	-1.39(-1.58%)
Nov 28, 2017	87.29	88.52	86.22	87.90	3,565,361	+0.70(+0.80%)
Nov 27, 2017	87.40	88.00	86.47	87.20	2,361,493	+0.23(+0.27%)
Nov 24, 2017	88.15	88.56	86.88	86.97	761,002	-0.98(-1.12%)
Nov 22, 2017	87.45	88.31	87.40	87.95	1,003,944	+0.51(+0.59%)
Nov 21, 2017	86.93	87.92	85.93	87.44	1,763,668	-0.74(-0.84%)
Nov 20, 2017	88.61	89.21	87.87	88.17	1,223,792	-0.47(-0.53%)
Nov 17, 2017	87.21	89.13	87.00	88.64	1,651,994	+1.77(+2.03%)
Nov 16, 2017	86.93	87.45	86.30	86.88	1,424,298	+0.40(+0.46%)
Nov 15, 2017	87.29	87.30	86.36	86.47	1,183,531	-0.97(-1.11%)
Nov 14, 2017	86.13	87.71	86.03	87.45	821,581	+0.44(+0.51%)
Nov 13, 2017	85.57	87.37	85.50	87.01	1,209,219	+1.41(+1.65%)
Nov 10, 2017	85.06	86.12	84.56	85.59	1,940,181	+0.53(+0.63%)
Nov 09, 2017	84.68	85.33	84.57	85.06	1,657,232	+0.12(+0.14%)
Nov 08, 2017	85.99	85.99	84.79	84.94	1,067,497	-1.38(-1.60%)
Nov 07, 2017	86.87	87.09	85.82	86.32	998,524	-0.60(-0.69%)
Nov 06, 2017	86.58	87.45	86.46	86.92	792,390	+0.40(+0.46%)
Nov 03, 2017	86.93	87.15	86.39	86.52	1,998,361	-0.42(-0.48%)
Nov 02, 2017	87.89	88.03	86.53	86.94	954,665	-0.91(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.