Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		116.28	116.28	116.28	0	-0.44(-0.37%)
Aug 30, 2018	119.05	120.01	116.17	116.71	2,154,381	-2.25(-1.89%)
Aug 29, 2018	124.34	124.38	117.43	118.96	5,990,777	-5.30(-4.27%)
Aug 28, 2018	130.30	131.22	122.81	124.26	7,766,790	+1.22(+0.99%)
Aug 27, 2018	125.47	125.56	120.07	123.04	4,043,874	-1.58(-1.27%)
Aug 24, 2018	123.25	125.14	122.52	124.62	2,026,073	+1.54(+1.25%)
Aug 23, 2018	123.42	124.83	122.23	123.08	1,155,473	+0.06(+0.05%)
Aug 22, 2018	122.54	125.22	122.30	123.03	1,633,629	-2.02(-1.62%)
Aug 21, 2018	125.08	126.20	124.58	125.05	2,274,142	+0.19(+0.15%)
Aug 20, 2018	121.95	125.10	121.95	124.86	1,246,756	+2.98(+2.44%)
Aug 17, 2018	121.45	122.67	120.67	121.88	1,030,335	+1.10(+0.91%)
Aug 16, 2018	119.45	122.25	119.45	120.78	2,047,118	+1.65(+1.38%)
Aug 15, 2018	123.95	124.66	117.95	119.13	2,729,086	-5.86(-4.69%)
Aug 14, 2018	125.15	125.83	123.60	124.99	1,195,242	+0.90(+0.73%)
Aug 13, 2018	127.04	127.64	123.86	124.09	2,390,665	-3.27(-2.57%)
Aug 10, 2018	127.41	128.37	124.90	127.36	1,318,719	-2.62(-2.01%)
Aug 09, 2018	130.18	130.92	129.70	129.98	881,874	+0.20(+0.15%)
Aug 08, 2018	130.23	130.72	129.12	129.78	412,502	-0.14(-0.11%)
Aug 07, 2018	129.07	130.35	128.47	129.92	1,183,690	+1.20(+0.94%)
Aug 06, 2018	128.46	129.25	127.82	128.72	1,981,613	-0.03(-0.02%)
Aug 03, 2018	130.42	130.67	128.63	128.74	1,218,934	-1.03(-0.80%)
Aug 02, 2018	127.78	129.96	127.66	129.78	853,334	+0.82(+0.64%)
Aug 01, 2018	129.21	130.56	128.22	128.95	870,222	-1.46(-1.12%)
Jul 31, 2018	129.46	131.27	129.46	130.41	872,494	+1.23(+0.95%)
Jul 30, 2018	130.11	130.84	127.82	129.18	952,088	-0.40(-0.31%)
Jul 27, 2018	131.87	132.45	129.29	129.58	724,652	-2.27(-1.72%)
Jul 26, 2018	132.75	134.28	131.42	131.84	869,246	-0.41(-0.31%)
Jul 25, 2018	130.82	132.43	130.66	132.25	1,495,227	+1.49(+1.14%)
Jul 24, 2018	130.96	131.84	130.02	130.76	1,458,699	-0.19(-0.15%)
Jul 23, 2018	129.58	131.77	129.14	130.95	1,490,904	+1.67(+1.29%)
Jul 20, 2018	128.72	129.54	127.85	129.28	1,375,392	+0.25(+0.19%)
Jul 19, 2018	127.39	129.48	127.39	129.04	1,172,316	+1.43(+1.12%)
Jul 18, 2018	127.49	127.88	126.95	127.61	999,777	+0.27(+0.22%)
Jul 17, 2018	125.81	127.38	125.64	127.33	1,883,047	+1.52(+1.21%)
Jul 16, 2018	125.76	126.67	124.74	125.81	1,096,716	+0.44(+0.35%)
Jul 13, 2018	125.12	126.11	125.12	125.38	864,136	+0.46(+0.37%)
Jul 12, 2018	124.67	125.29	124.13	124.91	780,199	+0.42(+0.33%)
Jul 11, 2018	125.65	125.88	123.80	124.50	958,883	-1.70(-1.34%)
Jul 10, 2018	125.29	126.27	125.04	126.19	1,066,085	+0.90(+0.72%)
Jul 09, 2018	126.18	126.84	125.01	125.29	1,855,660	-1.43(-1.13%)
Jul 06, 2018	126.20	127.02	125.76	126.72	961,191	+0.64(+0.50%)
Jul 05, 2018	125.67	126.19	124.44	126.09	1,035,986	+0.90(+0.72%)
Jul 03, 2018		125.19	125.19	125.19	0	+0.94(+0.76%)
Jul 02, 2018	124.05	124.52	123.08	124.25	1,911,926	-0.51(-0.41%)
Jun 29, 2018	125.18	125.91	124.51	124.76	1,100,357	+0.20(+0.16%)
Jun 28, 2018	125.74	125.90	123.61	124.56	1,763,933	-0.87(-0.70%)
Jun 27, 2018	126.79	127.37	125.35	125.44	1,110,053	-1.23(-0.97%)
Jun 26, 2018	126.43	127.02	125.71	126.67	979,192	+0.51(+0.41%)
Jun 25, 2018	127.51	127.99	125.25	126.16	1,929,400	-0.57(-0.45%)
Jun 22, 2018	127.86	128.74	125.60	126.72	2,301,588	-1.26(-0.99%)
Jun 21, 2018	127.96	129.20	127.38	127.99	1,540,394	-0.35(-0.27%)
Jun 20, 2018	128.31	129.88	127.79	128.34	2,068,954	-0.66(-0.51%)
Jun 19, 2018	129.02	130.34	127.68	129.00	2,092,987	-1.20(-0.92%)
Jun 18, 2018	128.04	130.24	127.81	130.20	1,118,568	+1.53(+1.19%)
Jun 15, 2018		128.92	128.11	128.67	1,998,969	+0.57(+0.44%)
Jun 14, 2018	128.54	129.10	127.50	128.11	1,252,582	-0.33(-0.26%)
Jun 13, 2018	127.83	130.28	127.83	128.44	2,105,458	+0.05(+0.04%)
Jun 12, 2018	126.39	129.24	124.97	128.39	1,974,821	+2.25(+1.78%)
Jun 11, 2018	124.69	127.27	124.48	126.14	1,415,046	+1.32(+1.06%)
Jun 08, 2018	124.75	126.00	123.91	124.82	2,238,181	+0.19(+0.15%)
Jun 07, 2018	126.17	127.05	124.21	124.63	2,502,325	-1.81(-1.43%)
Jun 06, 2018				126.45	1,451,535	+0.03(+0.02%)
Jun 05, 2018	125.78	127.21	125.64	126.42	1,873,121	+0.25(+0.19%)
Jun 04, 2018	125.11	127.08	125.11	126.17	2,003,419	+1.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.