Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.21	31.38	30.04	30.31	2,165,346	-1.19(-3.78%)
Feb 28, 2008	32.28	32.50	31.43	31.50	2,760,640	-0.91(-2.81%)
Feb 27, 2008	32.36	32.84	31.44	32.41	3,861,059	-0.40(-1.23%)
Feb 26, 2008	32.25	33.70	32.08	32.82	4,055,961	+0.23(+0.72%)
Feb 25, 2008	30.01	32.96	29.65	32.58	7,306,303	+2.53(+8.41%)
Feb 22, 2008	29.79	30.24	29.26	30.05	2,550,010	+0.33(+1.11%)
Feb 21, 2008	30.55	30.98	29.59	29.72	2,147,659	-0.77(-2.51%)
Feb 20, 2008	29.87	30.63	29.70	30.49	3,026,458	+0.29(+0.96%)
Feb 19, 2008	31.50	31.56	30.08	30.20	2,603,635	-0.82(-2.65%)
Feb 18, 2008	31.50	31.50	30.56	31.02	0	+0.00(+0.00%)
Feb 15, 2008	31.50	31.50	30.56	31.02	2,174,064	-0.51(-1.61%)
Feb 14, 2008	32.20	32.61	31.44	31.53	2,432,921	-0.60(-1.86%)
Feb 13, 2008	32.56	32.75	31.52	32.12	3,368,562	-0.30(-0.92%)
Feb 12, 2008	32.11	32.98	32.10	32.42	3,207,554	+0.45(+1.41%)
Feb 11, 2008	32.16	32.37	31.25	31.97	5,057,599	-0.13(-0.40%)
Feb 08, 2008	32.33	34.42	31.83	32.10	8,188,794	+1.35(+4.40%)
Feb 07, 2008	29.40	31.21	29.20	30.75	3,179,373	+1.17(+3.95%)
Feb 06, 2008	30.56	31.48	29.51	29.58	4,385,599	-0.72(-2.39%)
Feb 05, 2008	30.63	31.95	30.00	30.30	4,506,108	-0.93(-2.99%)
Feb 04, 2008	32.91	32.91	31.09	31.24	3,616,867	-1.67(-5.07%)
Feb 01, 2008	32.50	33.15	32.16	32.91	2,637,334	+0.86(+2.69%)
Jan 31, 2008	29.66	32.58	29.39	32.04	5,253,027	+1.96(+6.53%)
Jan 30, 2008	31.41	31.46	30.08	30.08	4,358,210	-1.49(-4.72%)
Jan 29, 2008	31.29	31.71	30.52	31.57	1,707,206	+0.40(+1.29%)
Jan 28, 2008	29.99	31.26	29.33	31.17	2,114,292	+1.16(+3.86%)
Jan 25, 2008	31.50	31.52	29.72	30.01	3,168,768	-1.14(-3.65%)
Jan 24, 2008	31.63	32.48	30.54	31.14	3,577,014	-0.37(-1.18%)
Jan 23, 2008	29.61	31.71	29.18	31.51	8,290,912	+0.96(+3.14%)
Jan 22, 2008	28.39	30.94	27.46	30.55	8,561,181	+0.36(+1.20%)
Jan 21, 2008	30.20	32.06	29.94	30.19	0	+0.00(+0.00%)
Jan 18, 2008	30.20	32.06	29.94	30.19	7,145,972	+0.25(+0.83%)
Jan 17, 2008	29.82	31.41	29.23	29.94	8,060,131	+0.15(+0.51%)
Jan 16, 2008	28.53	30.06	28.53	29.79	6,084,407	+1.07(+3.73%)
Jan 15, 2008	26.98	28.89	26.95	28.72	8,410,261	+1.30(+4.76%)
Jan 14, 2008	28.85	28.89	26.45	27.41	10,432,171	-1.42(-4.92%)
Jan 11, 2008	30.56	30.56	27.90	28.83	14,904,932	-3.64(-11.21%)
Jan 10, 2008	32.28	33.10	32.03	32.47	4,406,007	-0.24(-0.74%)
Jan 09, 2008	32.88	32.89	31.45	32.71	3,977,399	-0.17(-0.51%)
Jan 08, 2008	33.94	34.02	32.82	32.88	2,463,190	-0.82(-2.44%)
Jan 07, 2008	33.46	34.24	32.87	33.70	3,479,663	+0.38(+1.14%)
Jan 04, 2008	33.79	33.79	32.37	33.32	3,380,880	-0.69(-2.04%)
Jan 03, 2008	35.57	35.80	33.86	34.02	2,633,546	-1.38(-3.89%)
Jan 02, 2008	37.05	37.16	35.11	35.39	2,928,209	-1.67(-4.52%)
Jan 01, 2008	37.09	37.43	36.63	37.07	0	+0.00(+0.00%)
Dec 31, 2007	37.09	37.43	36.63	37.07	993,413	-0.07(-0.20%)
Dec 28, 2007	37.45	37.61	36.78	37.14	886,158	-0.04(-0.11%)
Dec 27, 2007	36.97	37.41	36.66	37.18	1,003,029	-0.10(-0.26%)
Dec 26, 2007	37.05	37.73	37.05	37.28	1,328,776	-0.15(-0.41%)
Dec 24, 2007	37.84	38.01	37.18	37.43	771,617	+0.14(+0.37%)
Dec 21, 2007	36.71	37.29	36.34	37.29	2,267,149	+0.94(+2.59%)
Dec 20, 2007	37.23	37.29	35.84	36.35	2,736,143	-0.64(-1.74%)
Dec 19, 2007	37.97	37.97	36.48	37.00	4,175,082	-0.75(-1.98%)
Dec 18, 2007	36.86	38.02	35.97	37.75	3,185,676	+1.22(+3.35%)
Dec 17, 2007	35.96	37.27	35.94	36.52	3,061,751	+0.34(+0.93%)
Dec 14, 2007	36.26	36.85	35.89	36.18	2,286,667	-0.72(-1.94%)
Dec 13, 2007	36.59	36.90	35.52	36.90	3,377,178	-0.09(-0.24%)
Dec 12, 2007	37.45	37.85	36.40	36.99	3,271,255	+0.13(+0.35%)
Dec 11, 2007	37.44	38.01	36.74	36.86	3,463,259	-0.42(-1.12%)
Dec 10, 2007	38.28	38.42	36.84	37.28	2,668,884	-0.81(-2.14%)
Dec 07, 2007	38.37	38.71	37.92	38.09	1,782,602	-0.29(-0.76%)
Dec 06, 2007	38.04	38.46	37.25	38.38	3,002,954	-0.02(-0.06%)
Dec 05, 2007	38.66	38.98	37.88	38.41	2,840,637	+0.03(+0.08%)
Dec 04, 2007	37.19	38.61	36.59	38.37	3,594,850	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.