Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.29	20.29	19.34	19.84	1,334,747	-0.44(-2.18%)
Jul 30, 2002	20.81	20.85	19.89	20.29	1,275,888	-0.37(-1.79%)
Jul 29, 2002	19.65	20.94	19.61	20.66	1,427,256	+1.37(+7.10%)
Jul 26, 2002	18.93	19.33	18.10	19.29	1,394,723	+0.68(+3.68%)
Jul 25, 2002	19.41	19.61	17.73	18.60	1,560,992	-0.81(-4.15%)
Jul 24, 2002	16.99	19.52	16.97	19.41	2,941,187	+1.53(+8.56%)
Jul 23, 2002	18.32	18.47	17.76	17.88	2,233,022	-0.32(-1.77%)
Jul 22, 2002	18.93	18.93	17.56	18.20	1,799,655	-0.67(-3.54%)
Jul 19, 2002	19.53	19.53	18.77	18.87	1,182,882	-1.44(-7.10%)
Jul 17, 2002	21.26	21.61	20.05	20.31	1,656,482	-1.68(-7.62%)
Jul 12, 2002	22.55	22.56	21.83	21.99	2,670,239	-0.48(-2.15%)
Jul 11, 2002	22.07	23.35	21.82	22.47	2,532,654	-0.06(-0.29%)
Jul 10, 2002	24.55	24.55	22.31	22.53	6,873,159	-2.02(-8.23%)
Jul 09, 2002	27.03	27.34	24.48	24.55	5,539,654	-2.49(-9.20%)
Jul 08, 2002	27.71	27.71	27.04	27.04	910,816	-0.67(-2.41%)
Jul 05, 2002	27.14	27.78	26.98	27.71	593,427	+1.17(+4.40%)
Jul 04, 2002	26.54	26.57	25.69	26.54	1,568,939	+0.00(+0.00%)
Jul 03, 2002	26.54	26.57	25.69	26.54	1,568,939	+0.01(+0.03%)
Jul 02, 2002	27.22	27.22	26.26	26.54	1,542,242	-0.89(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.