Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.75	32.01	31.51	31.60	1,127,873	-0.22(-0.68%)
Dec 28, 2006	31.98	32.21	31.70	31.82	1,019,220	-0.30(-0.93%)
Dec 27, 2006	32.27	32.27	31.90	32.12	1,274,647	-0.11(-0.35%)
Dec 26, 2006	32.13	32.50	32.06	32.23	961,852	-0.21(-0.65%)
Dec 22, 2006	31.93	32.86	31.86	32.44	2,813,039	+0.56(+1.77%)
Dec 21, 2006	31.81	32.05	31.69	31.87	1,641,829	+0.05(+0.15%)
Dec 20, 2006	31.47	32.13	31.42	31.83	2,069,609	+0.48(+1.54%)
Dec 19, 2006	30.44	31.51	30.16	31.34	1,895,393	+0.83(+2.72%)
Dec 18, 2006	30.96	31.09	30.43	30.51	1,462,522	-0.60(-1.94%)
Dec 15, 2006	31.84	31.88	31.09	31.12	1,922,214	-0.52(-1.63%)
Dec 14, 2006	31.35	31.66	31.10	31.63	1,463,143	+0.27(+0.85%)
Dec 13, 2006	31.64	31.75	31.23	31.37	1,010,404	-0.07(-0.23%)
Dec 12, 2006	31.21	31.52	31.21	31.44	1,017,482	-0.09(-0.28%)
Dec 11, 2006	31.63	31.75	31.30	31.53	1,082,177	-0.23(-0.74%)
Dec 08, 2006	31.64	32.01	31.46	31.76	2,322,303	+0.23(+0.72%)
Dec 07, 2006	31.69	31.77	31.43	31.54	1,132,343	-0.03(-0.10%)
Dec 06, 2006	31.49	31.69	31.29	31.57	1,360,947	-0.02(-0.08%)
Dec 05, 2006	31.58	31.78	31.25	31.59	1,951,892	-0.02(-0.05%)
Dec 04, 2006	30.91	31.84	30.84	31.61	1,826,228	+0.66(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.