Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.95	27.24	26.69	26.74	1,031,141	-0.29(-1.07%)
Sep 28, 2006	26.79	27.28	26.57	27.03	1,036,853	+0.16(+0.60%)
Sep 27, 2006	27.00	27.31	26.83	26.87	1,068,642	-0.24(-0.89%)
Sep 26, 2006	27.30	27.66	27.04	27.11	1,627,177	-0.23(-0.83%)
Sep 25, 2006	26.58	27.39	26.36	27.33	1,175,059	+0.88(+3.32%)
Sep 22, 2006	26.58	26.86	26.35	26.45	1,362,313	-0.13(-0.48%)
Sep 21, 2006	27.18	27.28	26.58	26.58	1,315,251	-0.61(-2.25%)
Sep 20, 2006	27.01	27.30	26.72	27.20	1,659,835	+0.39(+1.44%)
Sep 19, 2006	26.89	27.20	26.39	26.81	2,037,820	-0.17(-0.63%)
Sep 18, 2006	27.45	27.98	26.92	26.98	2,502,604	-1.17(-4.15%)
Sep 15, 2006	27.34	28.21	27.24	28.15	3,635,693	+1.17(+4.33%)
Sep 14, 2006	27.17	27.20	26.58	26.98	1,869,316	-0.27(-0.98%)
Sep 13, 2006	26.66	27.27	26.66	27.24	2,156,407	+0.49(+1.84%)
Sep 12, 2006	26.21	26.80	26.14	26.75	2,443,001	+0.54(+2.06%)
Sep 11, 2006	25.37	26.36	25.21	26.21	1,715,961	+0.82(+3.23%)
Sep 08, 2006	25.47	25.48	25.19	25.39	1,787,237	+0.02(+0.10%)
Sep 07, 2006	25.11	25.43	25.03	25.37	2,963,787	+0.19(+0.74%)
Sep 06, 2006	25.45	25.50	25.08	25.18	1,645,803	-0.31(-1.23%)
Sep 05, 2006	25.45	25.67	25.30	25.50	2,182,856	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.