Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	39.94	40.68	38.83	38.86	4,045,653	-0.47(-1.19%)
Jul 30, 2007	38.57	39.61	37.67	39.32	4,331,470	+0.70(+1.81%)
Jul 27, 2007	39.45	40.02	38.60	38.62	3,775,771	-1.01(-2.54%)
Jul 26, 2007	40.88	40.88	38.91	39.63	4,617,419	-1.57(-3.81%)
Jul 25, 2007	42.12	42.51	40.63	41.20	3,871,281	-0.81(-1.94%)
Jul 24, 2007	43.13	43.34	41.89	42.01	2,597,934	-1.38(-3.17%)
Jul 23, 2007	43.95	44.27	43.28	43.39	2,098,914	-0.23(-0.52%)
Jul 20, 2007	44.96	44.99	43.54	43.62	2,409,722	-1.34(-2.99%)
Jul 19, 2007	44.79	45.30	44.38	44.96	1,596,642	+0.61(+1.38%)
Jul 18, 2007	44.50	45.17	44.10	44.35	2,254,877	-0.56(-1.24%)
Jul 17, 2007	45.30	45.43	44.79	44.90	1,781,914	-0.37(-0.82%)
Jul 16, 2007	45.11	45.35	44.45	45.28	2,088,260	+0.13(+0.29%)
Jul 13, 2007	45.27	45.38	44.77	45.15	1,752,220	-0.12(-0.27%)
Jul 12, 2007	43.65	45.54	42.99	45.27	4,499,824	+2.28(+5.30%)
Jul 11, 2007	43.09	43.50	42.58	42.99	2,892,635	+0.05(+0.11%)
Jul 10, 2007	43.97	44.16	42.88	42.94	2,752,010	-1.26(-2.86%)
Jul 09, 2007	44.74	44.92	44.16	44.20	1,958,101	-0.70(-1.56%)
Jul 06, 2007	44.94	45.73	44.35	44.90	2,809,811	+0.49(+1.11%)
Jul 05, 2007	43.17	45.38	42.97	44.41	5,512,451	+1.25(+2.89%)
Jul 03, 2007	43.57	43.67	42.81	43.17	1,036,856	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.