Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.65	68.96	68.12	68.40	776,057	-0.46(-0.67%)
Oct 30, 2013	68.88	69.52	68.67	68.86	821,014	-0.08(-0.11%)
Oct 29, 2013	68.70	69.08	68.51	68.94	475,840	+0.25(+0.36%)
Oct 28, 2013	68.57	68.83	68.12	68.69	622,057	+0.16(+0.23%)
Oct 25, 2013	68.26	68.58	67.83	68.53	914,361	+0.39(+0.57%)
Oct 24, 2013	67.91	68.54	67.79	68.15	1,406,538	+0.39(+0.57%)
Oct 23, 2013	67.92	68.22	67.18	67.76	850,878	-0.54(-0.80%)
Oct 22, 2013	67.90	68.54	67.57	68.30	852,483	+0.22(+0.33%)
Oct 21, 2013	67.73	68.15	67.15	68.08	965,251	+0.56(+0.83%)
Oct 18, 2013	67.37	67.79	67.09	67.51	1,089,228	+0.53(+0.79%)
Oct 17, 2013	66.36	67.08	65.92	66.99	718,189	+0.48(+0.71%)
Oct 16, 2013	65.94	66.82	65.65	66.51	1,108,514	+1.33(+2.04%)
Oct 15, 2013	65.90	66.43	64.99	65.18	1,275,902	-0.88(-1.33%)
Oct 14, 2013	65.60	66.27	65.40	66.06	566,145	-0.09(-0.14%)
Oct 11, 2013	65.20	66.18	64.75	66.16	1,027,441	+1.03(+1.58%)
Oct 10, 2013	65.86	66.30	64.86	65.13	1,932,661	+1.27(+1.99%)
Oct 09, 2013	64.65	64.89	63.62	63.86	1,741,752	-0.73(-1.14%)
Oct 08, 2013	65.60	65.74	64.42	64.59	724,664	-0.99(-1.51%)
Oct 07, 2013	66.21	66.52	65.58	65.59	950,138	-1.47(-2.19%)
Oct 04, 2013	66.15	67.15	66.15	67.06	961,265	+0.91(+1.37%)
Oct 03, 2013	66.02	66.83	65.64	66.15	1,423,254	+0.19(+0.29%)
Oct 02, 2013	66.07	66.22	65.42	65.96	1,199,188	-0.45(-0.68%)
Oct 01, 2013	66.26	67.05	66.02	66.41	1,090,782	+0.21(+0.31%)
Sep 30, 2013	66.04	66.44	65.80	66.20	1,036,593	-0.23(-0.35%)
Sep 27, 2013	66.26	66.67	66.09	66.43	979,915	-0.28(-0.41%)
Sep 26, 2013	66.94	67.24	66.37	66.71	1,063,625	-0.22(-0.34%)
Sep 25, 2013	68.27	68.46	66.72	66.94	1,137,119	-1.43(-2.09%)
Sep 24, 2013	68.21	68.98	67.92	68.36	735,343	+0.51(+0.75%)
Sep 23, 2013	68.44	68.77	67.57	67.85	1,014,446	-0.75(-1.10%)
Sep 20, 2013	69.39	69.55	68.27	68.60	2,455,302	-0.63(-0.91%)
Sep 19, 2013	69.73	70.05	69.08	69.23	779,643	-0.14(-0.20%)
Sep 18, 2013	68.66	69.52	67.70	69.37	1,050,034	+0.67(+0.97%)
Sep 17, 2013	67.96	68.72	67.96	68.71	618,183	+0.77(+1.14%)
Sep 16, 2013	68.76	68.96	67.75	67.93	724,080	+0.01(+0.01%)
Sep 13, 2013	68.17	68.41	67.48	67.92	766,177	-0.06(-0.09%)
Sep 12, 2013	67.86	68.53	67.60	67.98	1,187,988	+0.13(+0.19%)
Sep 11, 2013	67.60	68.17	67.30	67.86	760,233	+0.26(+0.38%)
Sep 10, 2013	67.29	68.09	67.21	67.60	885,707	+0.64(+0.95%)
Sep 09, 2013	66.68	67.11	66.37	66.96	879,632	+0.69(+1.04%)
Sep 06, 2013	67.21	67.39	65.67	66.27	865,881	-0.76(-1.13%)
Sep 05, 2013	67.47	67.55	66.99	67.03	702,846	-0.48(-0.71%)
Sep 04, 2013	65.86	67.53	65.82	67.51	1,621,356	+1.66(+2.52%)
Sep 03, 2013	66.89	66.95	65.52	65.85	1,389,595	-0.49(-0.74%)
Aug 30, 2013	66.54	66.97	66.14	66.34	1,172,996	+0.03(+0.05%)
Aug 29, 2013	66.07	66.92	65.95	66.31	1,826,037	-0.15(-0.23%)
Aug 28, 2013	68.29	68.48	66.10	66.46	3,876,340	-3.07(-4.42%)
Aug 27, 2013	70.98	71.69	68.04	69.53	3,818,039	-0.73(-1.04%)
Aug 26, 2013	70.84	71.19	69.79	70.26	2,360,880	-0.28(-0.40%)
Aug 23, 2013	70.13	70.63	69.35	70.55	1,302,371	+0.43(+0.61%)
Aug 22, 2013	69.64	70.21	69.25	70.12	921,709	+0.80(+1.15%)
Aug 21, 2013	69.75	70.00	69.02	69.32	882,156	-0.53(-0.76%)
Aug 20, 2013	68.83	70.27	68.75	69.85	1,423,132	+1.17(+1.70%)
Aug 19, 2013	68.35	69.52	67.80	68.68	1,762,071	+0.18(+0.26%)
Aug 16, 2013	68.82	69.77	68.33	68.50	2,203,592	-0.58(-0.85%)
Aug 15, 2013	69.83	69.83	68.65	69.09	1,257,637	-1.12(-1.59%)
Aug 14, 2013	70.66	71.27	70.07	70.20	1,337,113	-0.59(-0.83%)
Aug 13, 2013	70.01	71.06	69.46	70.79	1,232,684	+0.71(+1.01%)
Aug 12, 2013	69.46	70.17	69.27	70.08	574,759	+0.09(+0.12%)
Aug 09, 2013	70.00	70.16	69.55	70.00	453,569	+0.00(+0.00%)
Aug 08, 2013	69.92	70.29	69.39	70.00	930,954	+0.61(+0.88%)
Aug 07, 2013	69.69	70.02	69.15	69.39	1,463,758	-0.70(-0.99%)
Aug 06, 2013	69.86	70.23	69.15	70.08	1,222,947	+0.26(+0.37%)
Aug 05, 2013	69.77	70.07	69.59	69.83	572,882	-0.27(-0.38%)
Aug 02, 2013	69.04	70.35	68.84	70.09	1,273,218	+0.31(+0.44%)
Aug 01, 2013	68.96	70.22	68.93	69.78	1,705,250	+1.38(+2.01%)
Jul 31, 2013	68.73	69.00	68.33	68.41	818,609	-0.12(-0.18%)
Jul 30, 2013	67.50	68.82	67.50	68.53	1,413,463	+0.85(+1.26%)
Jul 29, 2013	68.66	68.71	67.43	67.67	1,111,680	-1.18(-1.71%)
Jul 26, 2013	67.72	68.89	67.30	68.85	1,274,785	+0.34(+0.50%)
Jul 25, 2013	67.30	68.60	67.23	68.51	1,076,136	+1.01(+1.49%)
Jul 24, 2013	67.73	68.09	67.15	67.50	973,960	+0.04(+0.06%)
Jul 23, 2013	68.07	68.29	67.43	67.46	883,994	-0.50(-0.73%)
Jul 22, 2013	67.88	68.32	67.81	67.96	606,519	+0.15(+0.22%)
Jul 19, 2013	67.79	67.90	67.26	67.81	555,239	+0.01(+0.01%)
Jul 18, 2013	67.36	67.98	67.36	67.80	769,814	+0.52(+0.78%)
Jul 17, 2013	67.61	67.88	67.14	67.28	961,622	-0.07(-0.10%)
Jul 16, 2013	68.64	68.68	67.00	67.35	1,208,816	-1.29(-1.88%)
Jul 15, 2013	67.57	69.10	67.20	68.64	2,149,939	+2.37(+3.58%)
Jul 12, 2013	66.25	66.65	66.03	66.26	1,208,117	-0.06(-0.09%)
Jul 11, 2013	65.94	66.51	65.89	66.32	1,313,150	+1.02(+1.57%)
Jul 10, 2013	64.98	65.32	64.59	65.30	1,182,574	+0.32(+0.49%)
Jul 09, 2013	64.84	65.23	64.41	64.98	1,335,587	+0.52(+0.81%)
Jul 08, 2013	63.49	64.65	63.47	64.46	2,131,854	+1.27(+2.02%)
Jul 05, 2013	63.05	63.32	62.43	63.18	770,531	+0.76(+1.21%)
Jul 03, 2013	62.11	62.68	62.00	62.43	852,559	+0.05(+0.08%)
Jul 02, 2013	62.70	63.27	62.03	62.37	1,254,236	-0.24(-0.38%)
Jul 01, 2013	63.05	63.27	62.48	62.62	795,515	-0.05(-0.08%)
Jun 28, 2013	62.17	62.99	61.98	62.67	2,065,051	+0.23(+0.37%)
Jun 27, 2013	62.65	62.96	62.37	62.44	969,858	+0.08(+0.12%)
Jun 26, 2013	62.81	63.24	61.93	62.36	1,242,021	+0.30(+0.49%)
Jun 25, 2013	61.79	62.37	61.44	62.06	953,819	+0.71(+1.15%)
Jun 24, 2013	61.60	62.15	60.83	61.35	1,205,220	-1.03(-1.65%)
Jun 21, 2013	62.48	62.62	60.89	62.38	2,147,431	+0.34(+0.55%)
Jun 20, 2013	63.84	63.91	61.76	62.04	1,913,179	-2.55(-3.94%)
Jun 19, 2013	66.01	66.04	64.53	64.59	1,226,510	-1.31(-1.98%)
Jun 18, 2013	65.07	66.44	64.89	65.89	1,563,900	+1.01(+1.55%)
Jun 17, 2013	65.07	65.44	64.53	64.89	1,067,118	+0.24(+0.37%)
Jun 14, 2013	64.63	65.38	64.45	64.65	1,411,224	+0.12(+0.19%)
Jun 13, 2013	65.15	65.27	63.62	64.53	2,450,727	-0.91(-1.39%)
Jun 12, 2013	66.35	66.69	65.38	65.44	1,025,758	-0.57(-0.87%)
Jun 11, 2013	66.82	66.83	65.82	66.01	1,756,602	-1.37(-2.03%)
Jun 10, 2013	68.00	68.14	67.10	67.38	666,537	-0.54(-0.79%)
Jun 07, 2013	67.42	68.06	67.25	67.92	700,441	+1.20(+1.80%)
Jun 06, 2013	66.50	66.76	65.73	66.72	849,552	+0.06(+0.09%)
Jun 05, 2013	67.23	67.69	66.53	66.66	1,695,319	-0.87(-1.28%)
Jun 04, 2013	67.37	68.02	67.11	67.53	1,820,072	-0.09(-0.13%)
Jun 03, 2013	66.58	67.63	66.48	67.61	1,439,353	+0.99(+1.49%)
May 31, 2013	67.02	68.09	66.61	66.62	1,535,360	-0.34(-0.51%)
May 30, 2013	67.20	67.20	66.74	66.96	864,600	-0.12(-0.18%)
May 29, 2013	67.52	67.58	66.39	67.08	1,176,820	-0.77(-1.14%)
May 28, 2013	69.19	69.59	67.32	67.85	4,734,028	+2.58(+3.95%)
May 24, 2013	64.84	65.44	64.43	65.27	1,656,939	+0.02(+0.03%)
May 23, 2013	65.44	65.67	64.91	65.26	1,685,430	-0.97(-1.46%)
May 22, 2013	67.33	67.96	66.01	66.22	2,329,353	-0.91(-1.35%)
May 21, 2013	66.81	67.31	66.74	67.13	1,175,994	+0.40(+0.60%)
May 20, 2013	66.72	67.05	66.40	66.73	903,211	-0.08(-0.12%)
May 17, 2013	65.64	67.05	65.50	66.81	2,298,951	+1.29(+1.97%)
May 16, 2013	65.52	66.23	65.36	65.51	1,600,966	-0.08(-0.12%)
May 15, 2013	65.59	65.84	65.33	65.59	1,083,402	-0.01(-0.01%)
May 13, 2013	65.33	65.88	65.12	65.60	790,997	+0.08(+0.12%)
May 10, 2013	64.95	65.75	64.81	65.52	845,493	+0.59(+0.91%)
May 09, 2013	65.16	65.72	64.64	64.93	898,140	-0.21(-0.33%)
May 08, 2013	64.36	65.34	64.33	65.14	873,405	+0.52(+0.81%)
May 07, 2013	64.00	64.64	63.50	64.62	1,419,402	-0.09(-0.13%)
May 06, 2013	64.48	65.22	64.44	64.71	884,612	+0.21(+0.32%)
May 03, 2013	64.24	64.96	63.71	64.50	1,126,781	+0.79(+1.24%)
May 02, 2013	63.29	63.97	63.15	63.71	1,100,911	+0.70(+1.11%)
May 01, 2013	63.01	63.55	62.81	63.01	971,156	-0.09(-0.15%)
Apr 30, 2013	62.44	63.45	62.44	63.11	1,030,931	+0.53(+0.85%)
Apr 29, 2013	62.54	63.17	62.26	62.57	1,170,165	+0.11(+0.18%)
Apr 26, 2013	62.41	62.68	62.21	62.46	783,853	-0.03(-0.04%)
Apr 25, 2013	62.08	63.09	62.03	62.49	1,331,287	+0.57(+0.93%)
Apr 24, 2013	61.60	62.21	61.44	61.92	1,126,824	+0.41(+0.67%)
Apr 23, 2013	61.84	62.13	60.87	61.50	1,250,885	+0.64(+1.06%)
Apr 22, 2013	60.10	61.02	59.40	60.86	1,328,914	+0.81(+1.36%)
Apr 19, 2013	59.66	60.27	59.59	60.05	1,360,678	+0.55(+0.92%)
Apr 18, 2013	60.41	60.80	59.02	59.50	1,444,677	-0.76(-1.26%)
Apr 17, 2013	60.86	61.22	60.07	60.26	1,490,886	-0.99(-1.62%)
Apr 16, 2013	60.88	61.32	60.53	61.26	1,478,447	+1.04(+1.72%)
Apr 15, 2013	62.12	62.16	60.04	60.22	2,188,009	-2.02(-3.25%)
Apr 12, 2013	62.49	62.77	61.82	62.24	1,589,151	-0.61(-0.97%)
Apr 11, 2013	62.20	63.55	61.90	62.85	2,158,585	+0.90(+1.45%)
Apr 10, 2013	61.08	62.05	60.99	61.95	1,081,204	+1.13(+1.86%)
Apr 09, 2013	60.81	61.01	60.37	60.82	1,175,084	+0.09(+0.14%)
Apr 08, 2013	60.34	60.96	60.30	60.73	1,169,492	+0.26(+0.42%)
Apr 05, 2013	59.74	60.60	59.36	60.48	1,359,130	-0.22(-0.37%)
Apr 04, 2013	60.63	60.90	60.35	60.70	1,111,113	+0.05(+0.08%)
Apr 03, 2013	61.17	61.63	60.12	60.65	2,453,685	-1.02(-1.65%)
Apr 02, 2013	60.50	62.08	60.43	61.67	2,671,045	+1.51(+2.51%)
Apr 01, 2013	59.69	60.57	59.47	60.16	1,927,911	+0.60(+1.01%)
Mar 28, 2013	58.51	59.62	58.47	59.56	1,346,985	+0.96(+1.64%)
Mar 27, 2013	58.22	58.65	58.13	58.60	1,016,535	+0.01(+0.01%)
Mar 26, 2013	58.57	58.98	58.07	58.59	1,577,715	+0.15(+0.26%)
Mar 25, 2013	59.53	59.74	58.12	58.44	1,750,594	-0.86(-1.44%)
Mar 22, 2013	60.08	60.62	58.94	59.29	5,180,348	+1.13(+1.94%)
Mar 21, 2013	59.18	59.41	58.03	58.16	2,767,451	-1.44(-2.41%)
Mar 20, 2013	59.29	59.77	58.73	59.60	1,820,102	+0.93(+1.59%)
Mar 19, 2013	59.07	59.12	58.23	58.67	2,673,850	-0.28(-0.48%)
Mar 18, 2013	58.64	59.06	58.10	58.95	1,842,983	-0.23(-0.39%)
Mar 15, 2013	58.82	59.23	58.44	59.18	1,698,042	+0.28(+0.48%)
Mar 14, 2013	58.74	58.99	58.52	58.90	1,662,242	+0.21(+0.36%)
Mar 13, 2013	58.38	58.87	58.27	58.69	2,013,396	+0.32(+0.56%)
Mar 12, 2013	58.67	58.82	58.16	58.36	3,208,602	-0.55(-0.94%)
Mar 11, 2013	59.69	59.69	58.80	58.92	2,283,035	-0.97(-1.62%)
Mar 08, 2013	59.69	60.28	59.32	59.89	3,006,842	-0.54(-0.89%)
Mar 07, 2013	60.08	60.60	59.73	60.43	1,702,543	+0.70(+1.17%)
Mar 06, 2013	59.80	60.09	59.39	59.73	2,766,980	-0.09(-0.16%)
Mar 05, 2013	60.27	60.31	59.46	59.82	3,789,678	-0.26(-0.44%)
Mar 04, 2013	58.53	60.12	57.68	60.09	5,689,925	+1.23(+2.09%)
Mar 01, 2013	57.07	59.07	56.92	58.86	3,125,137	+1.60(+2.80%)
Feb 28, 2013	56.82	57.55	56.60	57.26	2,121,340	+0.43(+0.75%)
Feb 27, 2013	56.19	57.09	55.62	56.83	1,735,892	+0.55(+0.98%)
Feb 26, 2013	54.98	56.37	54.62	56.28	2,601,969	+1.70(+3.12%)
Feb 25, 2013	55.10	55.62	54.57	54.57	1,785,164	-0.32(-0.57%)
Feb 22, 2013	55.01	55.29	54.43	54.89	1,094,674	+0.09(+0.16%)
Feb 21, 2013	54.72	55.20	54.52	54.80	1,256,078	-0.10(-0.19%)
Feb 20, 2013	55.97	55.97	54.89	54.90	1,902,984	-1.07(-1.90%)
Feb 19, 2013	55.23	56.00	54.95	55.97	1,926,214	+0.74(+1.34%)
Feb 15, 2013	54.38	55.65	54.27	55.23	2,501,021	+0.92(+1.70%)
Feb 14, 2013	53.84	54.48	53.56	54.31	1,721,832	+0.21(+0.39%)
Feb 13, 2013	54.32	54.38	53.85	54.09	1,253,032	-0.13(-0.24%)
Feb 12, 2013	53.94	54.28	53.74	54.22	1,224,018	+0.43(+0.79%)
Feb 11, 2013	53.61	53.97	53.42	53.79	1,010,827	+0.18(+0.33%)
Feb 08, 2013	53.62	53.71	53.26	53.62	1,839,978	+0.16(+0.30%)
Feb 07, 2013	53.87	53.92	53.04	53.45	1,850,044	-0.42(-0.78%)
Feb 06, 2013	54.20	54.68	53.48	53.87	2,371,352	+0.87(+1.64%)
Feb 04, 2013	52.47	54.28	52.36	53.00	4,693,967	-2.22(-4.01%)
Feb 01, 2013	56.34	56.60	54.20	55.22	6,676,816	-0.84(-1.49%)
Jan 31, 2013	55.25	56.27	55.23	56.05	3,453,439	+0.49(+0.87%)
Jan 30, 2013	54.98	55.64	54.69	55.57	2,391,743	+0.54(+0.98%)
Jan 29, 2013	54.25	55.18	54.09	55.03	1,682,336	+0.61(+1.11%)
Jan 28, 2013	54.77	54.77	54.11	54.43	1,438,111	-0.28(-0.51%)
Jan 25, 2013	53.85	55.06	53.71	54.71	2,304,681	+1.59(+2.99%)
Jan 24, 2013	52.72	53.60	52.64	53.12	1,977,401	-0.36(-0.67%)
Jan 23, 2013	52.56	54.14	52.53	53.48	2,359,625	-0.35(-0.65%)
Jan 22, 2013	54.20	54.31	53.28	53.83	2,125,731	-0.56(-1.03%)
Jan 18, 2013	54.31	54.48	53.48	54.39	2,119,823	+0.12(+0.22%)
Jan 17, 2013	54.05	54.49	53.66	54.27	2,192,658	-0.09(-0.16%)
Jan 16, 2013	53.49	54.44	53.06	54.36	3,259,521	+0.44(+0.82%)
Jan 15, 2013	52.09	54.07	51.79	53.91	3,941,703	+1.70(+3.25%)
Jan 14, 2013	51.67	52.24	51.41	52.22	4,513,723	+0.83(+1.61%)
Jan 11, 2013	51.15	51.49	50.75	51.39	3,689,773	-0.10(-0.20%)
Jan 10, 2013	50.07	52.43	50.00	51.49	12,666,860	-2.44(-4.52%)
Jan 09, 2013	53.32	54.36	53.21	53.93	3,436,312	+0.56(+1.05%)
Jan 08, 2013	52.09	53.80	51.71	53.37	4,998,274	+1.28(+2.45%)
Jan 07, 2013	51.98	52.31	51.26	52.09	2,546,901	-0.07(-0.13%)
Jan 04, 2013	52.01	52.52	51.63	52.16	3,081,629	+0.77(+1.49%)
Jan 03, 2013	51.27	52.85	50.25	51.39	5,732,038	+1.15(+2.29%)
Jan 02, 2013	49.54	50.60	48.88	50.24	6,814,400	+1.36(+2.77%)
Dec 31, 2012	48.00	49.11	47.84	48.88	1,957,625	+0.77(+1.59%)
Dec 28, 2012	48.42	48.76	47.73	48.12	2,205,556	-0.50(-1.03%)
Dec 27, 2012	48.31	48.67	47.60	48.62	3,007,853	+0.30(+0.62%)
Dec 26, 2012	49.63	49.69	48.25	48.32	2,681,410	-1.40(-2.81%)
Dec 24, 2012	49.73	49.85	49.47	49.72	670,144	-0.07(-0.14%)
Dec 21, 2012	49.36	49.86	49.13	49.79	2,623,756	-0.09(-0.19%)
Dec 20, 2012	50.30	50.40	49.23	49.88	2,169,290	-0.41(-0.81%)
Dec 19, 2012	51.07	51.44	50.27	50.29	2,334,224	-0.75(-1.47%)
Dec 18, 2012	49.86	51.08	49.76	51.04	2,827,343	+1.16(+2.32%)
Dec 17, 2012	49.30	50.03	49.16	49.88	1,513,186	+0.63(+1.27%)
Dec 14, 2012	48.72	49.70	48.63	49.25	2,454,192	+0.48(+0.99%)
Dec 13, 2012	48.65	49.17	48.37	48.77	1,790,052	+0.11(+0.23%)
Dec 12, 2012	49.24	49.26	48.47	48.66	1,680,302	-0.39(-0.80%)
Dec 11, 2012	49.06	49.23	48.44	49.05	2,811,244	+0.31(+0.64%)
Dec 10, 2012	49.50	49.80	48.36	48.74	2,825,103	-0.80(-1.61%)
Dec 07, 2012	50.09	50.39	49.29	49.53	1,491,691	-0.17(-0.34%)
Dec 06, 2012	49.56	49.80	49.24	49.70	1,001,267	+0.25(+0.51%)
Dec 05, 2012	50.03	50.25	49.33	49.45	1,798,138	-0.47(-0.95%)
Dec 04, 2012	49.20	50.26	49.04	49.92	2,795,665	-0.08(-0.17%)
Nov 30, 2012	49.92	50.44	49.07	50.01	5,634,955	-0.70(-1.37%)
Nov 29, 2012	49.60	50.87	49.33	50.70	12,484,681	-3.33(-6.17%)
Nov 28, 2012	52.98	54.48	52.87	54.04	3,419,371	+0.93(+1.76%)
Nov 27, 2012	53.67	54.08	52.79	53.10	2,432,218	-0.60(-1.12%)
Nov 26, 2012	52.68	53.75	52.52	53.71	3,286,278	+1.08(+2.05%)
Nov 23, 2012	52.19	52.78	52.05	52.63	792,549	+0.71(+1.37%)
Nov 21, 2012	51.90	52.32	51.30	51.92	1,270,348	+0.33(+0.64%)
Nov 20, 2012	51.70	52.15	51.27	51.59	1,491,506	-0.08(-0.15%)
Nov 19, 2012	50.96	52.20	50.96	51.66	2,007,408	+1.18(+2.33%)
Nov 16, 2012	50.64	51.09	49.95	50.48	2,101,214	+0.14(+0.29%)
Nov 15, 2012	51.17	51.44	49.92	50.34	3,127,662	-0.80(-1.56%)
Nov 14, 2012	52.15	52.81	50.99	51.14	1,703,429	-0.79(-1.52%)
Nov 13, 2012	51.93	52.76	51.59	51.93	1,252,939	-0.14(-0.28%)
Nov 12, 2012	51.95	52.36	51.64	52.07	1,221,658	+0.36(+0.69%)
Nov 09, 2012	51.46	52.57	51.07	51.71	1,904,053	-0.08(-0.16%)
Nov 08, 2012	53.46	53.78	51.69	51.80	2,028,494	-1.55(-2.91%)
Nov 07, 2012	54.87	54.87	53.07	53.35	2,793,784	-2.07(-3.73%)
Nov 06, 2012	55.34	55.68	54.71	55.42	1,759,607	+0.04(+0.08%)
Nov 05, 2012	55.11	55.83	54.82	55.38	1,043,830	+0.05(+0.09%)
Nov 02, 2012	56.39	56.45	55.24	55.33	1,764,090	-0.86(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.