Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.48	75.31	74.43	74.99	1,499,850	+0.96(+1.29%)
Mar 28, 2014	73.97	74.64	73.78	74.04	1,015,166	+0.06(+0.08%)
Mar 27, 2014	74.36	74.57	73.53	73.97	1,226,776	-0.34(-0.46%)
Mar 26, 2014	75.30	75.70	74.31	74.31	1,723,490	-0.97(-1.30%)
Mar 25, 2014	76.05	76.31	74.52	75.29	1,831,853	-0.64(-0.85%)
Mar 24, 2014	77.75	78.41	75.47	75.93	3,306,446	-3.05(-3.86%)
Mar 21, 2014	78.52	81.70	77.77	78.98	5,212,327	-0.38(-0.48%)
Mar 20, 2014	80.55	80.82	79.07	79.36	2,677,035	-1.41(-1.75%)
Mar 19, 2014	80.67	81.20	80.02	80.77	1,193,453	+0.10(+0.13%)
Mar 18, 2014	80.38	81.13	80.04	80.67	875,732	+0.61(+0.76%)
Mar 17, 2014	80.06	80.37	79.27	80.06	1,207,480	+0.36(+0.45%)
Mar 14, 2014	79.50	80.11	79.46	79.70	3,199,425	-0.29(-0.37%)
Mar 13, 2014	80.53	80.78	79.69	80.00	2,264,382	-0.22(-0.27%)
Mar 12, 2014	79.86	80.39	79.47	80.22	1,054,296	+0.03(+0.03%)
Mar 11, 2014	81.00	81.45	79.87	80.19	971,491	-0.88(-1.08%)
Mar 10, 2014	81.33	81.35	80.09	81.07	1,211,994	-0.29(-0.36%)
Mar 07, 2014	81.26	82.17	81.09	81.36	755,175	+0.46(+0.57%)
Mar 06, 2014	82.29	82.29	80.31	80.90	2,201,841	+0.19(+0.24%)
Mar 05, 2014	80.93	81.10	80.48	80.71	789,778	-0.24(-0.30%)
Mar 04, 2014	80.62	81.48	80.61	80.95	895,930	+1.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.