Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.64 96.97 95.61 96.12 761,371 +0.86(+0.90%)
Oct 30, 2014 94.67 95.89 94.04 95.26 505,109 +0.50(+0.53%)
Oct 29, 2014 94.64 95.07 94.02 94.76 604,651 +0.02(+0.02%)
Oct 28, 2014 94.44 94.81 93.43 94.74 770,468 +0.31(+0.33%)
Oct 27, 2014 94.24 94.63 94.44 94.43 388,850 -0.01(-0.01%)
Oct 24, 2014 94.20 94.85 93.09 94.44 807,644 +0.04(+0.04%)
Oct 23, 2014 93.90 95.17 93.63 94.40 1,532,083 +1.40(+1.51%)
Oct 22, 2014 93.50 94.38 92.69 93.00 1,085,502 -0.21(-0.23%)
Oct 21, 2014 91.89 93.25 91.52 93.21 770,836 +2.18(+2.39%)
Oct 20, 2014 88.82 91.14 88.33 91.03 1,391,274 +2.19(+2.47%)
Oct 17, 2014 91.50 91.71 88.65 88.84 1,908,325 -1.88(-2.07%)
Oct 16, 2014 87.59 91.43 86.41 90.72 1,926,410 +2.95(+3.36%)
Oct 15, 2014 87.67 88.68 85.69 87.77 1,750,584 -1.09(-1.23%)
Oct 14, 2014 89.50 89.99 88.63 88.86 1,193,312 -0.35(-0.39%)
Oct 13, 2014 91.50 91.51 89.07 89.21 1,192,533 -2.28(-2.49%)
Oct 10, 2014 92.58 92.94 91.47 91.49 1,375,991 -1.14(-1.23%)
Oct 09, 2014 94.86 95.28 91.87 92.63 1,357,425 -2.36(-2.48%)
Oct 08, 2014 93.84 95.13 93.10 94.99 1,021,872 +1.40(+1.50%)
Oct 07, 2014 94.40 94.55 93.17 93.59 1,565,687 -1.56(-1.64%)
Oct 06, 2014 95.36 96.57 95.00 95.15 1,000,888 +0.00(+0.00%)
Oct 03, 2014 95.55 95.67 94.80 95.15 1,048,409 +0.10(+0.11%)
Oct 02, 2014 94.71 95.56 93.11 95.05 1,378,700 +0.72(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.