Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	96.64	96.97	95.61	96.12	761,371	+0.86(+0.90%)
Oct 30, 2014	94.67	95.89	94.04	95.26	505,109	+0.50(+0.53%)
Oct 29, 2014	94.64	95.07	94.02	94.76	604,651	+0.02(+0.02%)
Oct 28, 2014	94.44	94.81	93.43	94.74	770,468	+0.31(+0.33%)
Oct 27, 2014	94.24	94.63	94.44	94.43	388,850	-0.01(-0.01%)
Oct 24, 2014	94.20	94.85	93.09	94.44	807,644	+0.04(+0.04%)
Oct 23, 2014	93.90	95.17	93.63	94.40	1,532,083	+1.40(+1.51%)
Oct 22, 2014	93.50	94.38	92.69	93.00	1,085,502	-0.21(-0.23%)
Oct 21, 2014	91.89	93.25	91.52	93.21	770,836	+2.18(+2.39%)
Oct 20, 2014	88.82	91.14	88.33	91.03	1,391,274	+2.19(+2.47%)
Oct 17, 2014	91.50	91.71	88.65	88.84	1,908,325	-1.88(-2.07%)
Oct 16, 2014	87.59	91.43	86.41	90.72	1,926,410	+2.95(+3.36%)
Oct 15, 2014	87.67	88.68	85.69	87.77	1,750,584	-1.09(-1.23%)
Oct 14, 2014	89.50	89.99	88.63	88.86	1,193,312	-0.35(-0.39%)
Oct 13, 2014	91.50	91.51	89.07	89.21	1,192,533	-2.28(-2.49%)
Oct 10, 2014	92.58	92.94	91.47	91.49	1,375,991	-1.14(-1.23%)
Oct 09, 2014	94.86	95.28	91.87	92.63	1,357,425	-2.36(-2.48%)
Oct 08, 2014	93.84	95.13	93.10	94.99	1,021,872	+1.40(+1.50%)
Oct 07, 2014	94.40	94.55	93.17	93.59	1,565,687	-1.56(-1.64%)
Oct 06, 2014	95.36	96.57	95.00	95.15	1,000,888	+0.00(+0.00%)
Oct 03, 2014	95.55	95.67	94.80	95.15	1,048,409	+0.10(+0.11%)
Oct 02, 2014	94.71	95.56	93.11	95.05	1,378,700	+0.72(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.