Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.86	89.32	88.00	88.22	1,026,878	-0.48(-0.54%)
Feb 26, 2015	89.86	90.14	88.50	88.70	1,264,963	-1.06(-1.18%)
Feb 25, 2015	89.60	89.99	89.46	89.76	1,038,037	+0.24(+0.27%)
Feb 24, 2015	90.14	90.40	88.96	89.52	618,371	-0.47(-0.52%)
Feb 23, 2015	90.22	90.65	89.17	89.99	857,970	-0.21(-0.23%)
Feb 20, 2015	88.60	90.43	88.51	90.20	1,604,673	+1.55(+1.75%)
Feb 19, 2015	89.34	89.60	88.41	88.65	1,122,915	-0.65(-0.73%)
Feb 18, 2015	88.88	89.99	88.80	89.30	875,001	-0.05(-0.06%)
Feb 17, 2015	89.26	89.86	88.88	89.35	738,672	+0.30(+0.34%)
Feb 13, 2015	88.58	89.05	89.05	89.05	1,087,300	+0.95(+1.08%)
Feb 12, 2015	87.99	88.50	87.32	88.10	1,181,476	+0.41(+0.47%)
Feb 11, 2015	89.69	89.92	87.53	87.69	1,197,022	-1.98(-2.21%)
Feb 10, 2015	88.03	89.75	87.80	89.67	1,061,824	+2.04(+2.33%)
Feb 09, 2015	86.62	87.81	86.62	87.63	927,560	+1.01(+1.17%)
Feb 06, 2015	88.38	88.63	86.19	86.62	1,493,971	-1.36(-1.55%)
Feb 05, 2015	88.67	89.47	87.84	87.98	1,440,507	-0.44(-0.50%)
Feb 04, 2015	89.38	89.48	88.18	88.42	1,190,484	-1.58(-1.76%)
Feb 03, 2015	88.28	90.07	88.08	90.00	1,064,780	+2.88(+3.31%)
Feb 02, 2015	86.62	87.28	85.60	87.12	1,541,918	+0.48(+0.55%)
Jan 30, 2015	88.21	88.37	86.12	86.64	1,859,848	-2.47(-2.77%)
Jan 29, 2015	88.70	89.38	87.61	89.11	948,557	+0.42(+0.47%)
Jan 28, 2015	90.68	90.89	88.60	88.69	1,074,594	-1.60(-1.77%)
Jan 27, 2015	90.20	90.85	89.95	90.29	1,184,119	-0.76(-0.83%)
Jan 26, 2015	90.73	91.47	90.50	91.05	1,183,726	-0.03(-0.03%)
Jan 23, 2015	91.14	91.40	90.43	91.08	1,141,855	+0.11(+0.12%)
Jan 22, 2015	90.25	91.13	89.86	90.97	1,029,487	+0.99(+1.10%)
Jan 21, 2015	89.87	91.08	89.47	89.98	1,262,551	+0.04(+0.04%)
Jan 20, 2015	89.90	90.54	88.90	89.94	2,359,261	+1.54(+1.74%)
Jan 16, 2015	85.80	88.47	85.70	88.40	2,211,609	+2.70(+3.15%)
Jan 15, 2015	86.94	87.47	85.64	85.70	1,821,148	-1.04(-1.20%)
Jan 14, 2015	85.48	86.81	85.15	86.74	2,400,462	+0.44(+0.51%)
Jan 13, 2015	89.71	90.38	85.50	86.30	5,277,326	-2.71(-3.04%)
Jan 12, 2015	92.70	93.73	87.50	89.01	9,994,759	-14.44(-13.96%)
Jan 09, 2015	104.95	104.96	102.72	103.45	1,086,810	-1.69(-1.61%)
Jan 08, 2015	105.68	106.52	104.33	105.14	1,001,033	-0.04(-0.04%)
Jan 07, 2015	103.74	105.24	103.01	105.18	939,981	+3.01(+2.95%)
Jan 06, 2015	103.77	103.79	100.77	102.17	1,080,897	-1.58(-1.52%)
Jan 05, 2015	103.77	104.62	102.98	103.75	1,421,211	-1.75(-1.66%)
Jan 02, 2015	106.63	107.88	104.69	105.50	641,735	-1.36(-1.27%)
Dec 31, 2014	107.83	106.86	106.86	106.86	518,200	-0.56(-0.52%)
Dec 30, 2014	108.09	108.58	106.98	107.42	694,388	-1.25(-1.15%)
Dec 29, 2014	107.36	109.00	107.00	108.67	754,162	+1.10(+1.02%)
Dec 26, 2014	107.28	108.19	107.02	107.57	1,024,650	+0.30(+0.28%)
Dec 24, 2014	107.18	107.27	107.27	107.27	430,700	+0.28(+0.26%)
Dec 23, 2014	104.39	107.35	104.00	106.99	1,308,216	+3.09(+2.97%)
Dec 22, 2014	104.07	104.78	103.40	103.90	1,621,972	+0.33(+0.32%)
Dec 19, 2014	104.28	104.28	102.90	103.57	1,563,660	-0.05(-0.05%)
Dec 18, 2014	102.97	105.51	102.97	103.62	1,661,358	-0.57(-0.55%)
Dec 17, 2014	102.33	104.40	101.18	104.19	1,346,479	+2.36(+2.32%)
Dec 16, 2014	104.04	104.08	101.77	101.83	1,252,054	-2.30(-2.21%)
Dec 15, 2014	104.55	105.81	102.55	104.13	1,167,339	+0.06(+0.06%)
Dec 12, 2014	104.31	105.59	103.62	104.07	688,580	-0.64(-0.61%)
Dec 11, 2014	104.25	106.45	104.13	104.71	781,133	+0.79(+0.76%)
Dec 10, 2014	106.16	106.45	103.76	103.92	880,565	-2.29(-2.16%)
Dec 09, 2014	105.20	106.26	103.71	106.21	816,139	-0.09(-0.08%)
Dec 08, 2014	107.39	107.70	105.93	106.30	772,080	-1.16(-1.08%)
Dec 05, 2014	107.27	107.48	106.35	107.46	633,974	+0.13(+0.12%)
Dec 04, 2014	106.88	107.81	106.68	107.33	838,599	+0.14(+0.13%)
Dec 03, 2014	106.98	107.55	106.51	107.19	1,502,394	-0.21(-0.20%)
Dec 02, 2014	106.85	107.67	106.67	107.40	1,196,724	+0.60(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.