Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	81.56	81.80	80.78	81.53	1,367,990	+0.59(+0.72%)
Jun 29, 2015	82.98	83.05	80.86	80.95	1,162,497	-2.75(-3.29%)
Jun 26, 2015	83.09	84.02	83.02	83.70	1,221,536	+0.62(+0.75%)
Jun 25, 2015	83.25	83.62	82.99	83.08	694,683	+0.02(+0.02%)
Jun 24, 2015	83.52	83.84	82.96	83.06	894,926	-0.56(-0.67%)
Jun 23, 2015	82.98	83.90	82.88	83.62	931,118	+0.79(+0.95%)
Jun 22, 2015	82.57	83.27	82.35	82.83	696,805	+0.70(+0.85%)
Jun 19, 2015	82.59	82.86	82.07	82.13	921,778	-0.60(-0.73%)
Jun 18, 2015	82.22	83.23	82.10	82.73	967,926	+0.85(+1.04%)
Jun 17, 2015	81.44	82.30	81.37	81.88	1,090,822	+0.38(+0.47%)
Jun 16, 2015	80.97	81.55	80.74	81.50	817,125	+0.44(+0.55%)
Jun 15, 2015	80.95	81.47	80.61	81.06	1,030,487	-0.37(-0.46%)
Jun 12, 2015	81.80	82.05	81.37	81.43	796,164	-0.68(-0.83%)
Jun 11, 2015	82.61	83.20	81.98	82.11	657,813	-0.23(-0.28%)
Jun 10, 2015	81.86	82.68	81.41	82.34	921,393	+0.92(+1.13%)
Jun 09, 2015	81.36	81.68	80.90	81.42	841,702	-0.11(-0.13%)
Jun 08, 2015	82.21	82.50	81.51	81.52	949,208	-0.60(-0.73%)
Jun 05, 2015	82.11	82.55	81.62	82.13	1,010,786	+0.01(+0.01%)
Jun 04, 2015	82.68	83.12	81.89	82.12	1,512,323	-0.94(-1.13%)
Jun 03, 2015	83.47	83.62	82.81	83.05	1,489,826	-0.09(-0.11%)
Jun 02, 2015	82.60	83.58	82.30	83.14	748,970	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.