Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	67.86	69.16	67.30	68.92	1,392,595	+1.80(+2.69%)
Sep 29, 2015	67.09	68.00	66.73	67.12	1,070,660	+0.29(+0.43%)
Sep 28, 2015	68.42	68.60	66.30	66.83	1,532,953	-2.23(-3.23%)
Sep 25, 2015	70.27	70.32	68.78	69.06	864,802	-0.47(-0.68%)
Sep 24, 2015	69.58	69.66	68.70	69.54	971,566	-0.65(-0.93%)
Sep 23, 2015	70.49	70.70	69.64	70.19	847,836	-0.06(-0.09%)
Sep 22, 2015	69.93	70.40	69.00	70.25	1,488,129	-0.59(-0.83%)
Sep 21, 2015	71.18	71.57	70.50	70.84	1,288,949	+0.02(+0.03%)
Sep 18, 2015	70.88	71.65	70.42	70.82	2,120,412	-1.12(-1.56%)
Sep 17, 2015	72.43	73.35	71.76	71.95	1,301,385	-0.38(-0.53%)
Sep 16, 2015	71.60	72.41	70.97	72.33	1,624,722	+0.99(+1.39%)
Sep 15, 2015	71.02	71.56	70.42	71.34	1,360,936	+0.64(+0.90%)
Sep 14, 2015	71.11	71.50	70.45	70.70	1,206,447	-0.44(-0.62%)
Sep 11, 2015	71.02	71.50	70.23	71.14	1,242,282	-0.09(-0.12%)
Sep 10, 2015	71.30	72.04	71.03	71.23	870,950	-0.67(-0.94%)
Sep 09, 2015	73.24	74.12	71.74	71.90	831,568	-0.81(-1.11%)
Sep 08, 2015	72.53	72.83	71.58	72.71	981,996	+1.39(+1.94%)
Sep 04, 2015	71.30	71.33	71.33	71.33	1,052,641	-0.95(-1.31%)
Sep 03, 2015	72.51	73.39	71.93	72.28	1,133,511	-0.37(-0.51%)
Sep 02, 2015	72.01	72.93	71.45	72.65	1,554,233	+1.65(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.