Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.96	89.36	87.92	88.01	1,756,517	-0.58(-0.65%)
Mar 30, 2015	86.72	89.16	86.57	88.59	1,441,229	+2.11(+2.44%)
Mar 27, 2015	86.74	86.84	85.83	86.48	1,075,530	+0.19(+0.22%)
Mar 26, 2015	87.83	87.93	86.14	86.29	1,643,011	-1.77(-2.01%)
Mar 25, 2015	88.08	89.44	87.95	88.06	2,297,991	+0.01(+0.01%)
Mar 24, 2015	87.74	88.68	87.26	88.05	1,901,167	+0.31(+0.35%)
Mar 23, 2015	82.69	88.55	82.64	87.74	5,050,401	+4.81(+5.80%)
Mar 20, 2015	83.17	85.83	82.75	82.93	7,938,724	-3.44(-3.98%)
Mar 19, 2015	85.45	86.67	84.81	86.37	2,550,574	+0.92(+1.08%)
Mar 18, 2015	84.69	85.54	83.87	85.45	2,896,008	+0.47(+0.55%)
Mar 17, 2015	85.68	85.79	84.58	84.98	1,996,548	-0.79(-0.92%)
Mar 16, 2015	86.22	86.86	85.38	85.77	1,814,657	-0.02(-0.02%)
Mar 13, 2015	86.21	86.41	84.76	85.79	1,283,424	-0.51(-0.59%)
Mar 12, 2015	84.90	87.00	84.87	86.30	1,813,412	+2.10(+2.49%)
Mar 11, 2015	84.70	85.40	83.30	84.20	2,024,040	+0.76(+0.91%)
Mar 10, 2015	83.75	84.41	82.75	83.44	2,020,269	-0.97(-1.15%)
Mar 09, 2015	85.29	85.50	83.72	84.41	3,736,325	-0.76(-0.89%)
Mar 06, 2015	86.77	87.49	84.90	85.17	3,302,778	-1.81(-2.08%)
Mar 05, 2015	87.00	87.41	86.50	86.98	1,985,673	+0.19(+0.22%)
Mar 04, 2015	89.41	88.94	86.43	86.79	2,700,494	-2.15(-2.42%)
Mar 03, 2015	89.55	90.03	88.25	88.94	1,208,275	-1.66(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.