Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	94.63	94.80	93.58	93.73	1,665,934	-0.90(-0.95%)
May 28, 2015	94.30	94.80	93.72	94.63	2,500,687	+0.09(+0.10%)
May 27, 2015	92.39	96.33	92.32	94.54	7,246,654	+9.01(+10.53%)
May 26, 2015	87.11	87.61	84.83	85.53	2,388,417	-1.38(-1.59%)
May 22, 2015	87.17	86.91	86.91	86.91	1,396,100	+0.01(+0.01%)
May 21, 2015	86.24	87.37	85.93	86.90	1,859,855	+0.49(+0.57%)
May 20, 2015	86.71	87.13	86.24	86.41	823,288	+0.00(+0.00%)
May 19, 2015	87.03	87.24	85.59	86.41	791,341	-0.23(-0.27%)
May 18, 2015	86.49	86.86	85.95	86.64	748,138	+0.12(+0.14%)
May 15, 2015	85.62	87.10	85.46	86.52	1,429,011	+0.98(+1.15%)
May 14, 2015	87.22	87.22	84.85	85.54	2,028,268	-1.39(-1.60%)
May 13, 2015	87.96	87.99	86.76	86.93	1,024,889	-1.09(-1.24%)
May 12, 2015	86.99	88.42	86.97	88.02	994,819	+0.55(+0.63%)
May 11, 2015	88.41	88.68	87.33	87.47	1,018,907	-1.18(-1.33%)
May 08, 2015	88.47	88.98	88.38	88.65	830,553	+0.67(+0.76%)
May 07, 2015	87.54	88.16	87.05	87.98	873,701	+1.00(+1.15%)
May 06, 2015	88.89	88.95	86.66	86.98	1,301,865	-1.83(-2.06%)
May 05, 2015	88.81	89.36	88.54	88.81	1,278,137	+0.01(+0.01%)
May 04, 2015	89.23	89.49	88.61	88.80	795,662	-0.37(-0.41%)
May 01, 2015	87.66	89.37	87.43	89.17	1,272,300	+1.69(+1.93%)
Apr 30, 2015	86.86	87.80	86.76	87.48	1,567,533	+0.54(+0.62%)
Apr 29, 2015	85.94	88.04	85.70	86.94	2,095,006	+0.52(+0.60%)
Apr 28, 2015	85.68	86.52	85.21	86.42	878,182	+0.45(+0.52%)
Apr 27, 2015	87.19	87.50	85.83	85.97	1,133,502	-1.15(-1.32%)
Apr 24, 2015	86.56	87.30	86.19	87.12	683,673	+0.61(+0.71%)
Apr 23, 2015	85.24	86.78	85.24	86.51	831,507	+1.41(+1.66%)
Apr 22, 2015	84.39	85.24	84.22	85.10	1,656,624	+0.95(+1.13%)
Apr 21, 2015	84.93	85.37	83.63	84.15	1,277,473	-0.72(-0.85%)
Apr 20, 2015	84.95	85.50	84.61	84.87	974,406	+0.28(+0.33%)
Apr 17, 2015	85.16	85.31	84.39	84.59	1,274,466	-1.15(-1.34%)
Apr 16, 2015	87.10	87.26	85.57	85.74	1,445,627	-1.68(-1.92%)
Apr 15, 2015	87.21	88.13	87.01	87.42	672,019	+0.02(+0.02%)
Apr 14, 2015	88.71	89.06	87.22	87.40	884,836	-1.68(-1.89%)
Apr 13, 2015	89.76	90.52	88.99	89.08	944,833	-0.37(-0.41%)
Apr 10, 2015	89.28	89.97	89.15	89.45	726,193	+0.17(+0.19%)
Apr 09, 2015	89.20	89.77	88.66	89.28	860,243	-0.13(-0.15%)
Apr 08, 2015	88.21	89.40	88.21	89.41	1,013,596	+1.39(+1.58%)
Apr 07, 2015	88.30	89.29	87.96	88.02	844,970	-0.44(-0.50%)
Apr 06, 2015	87.56	88.81	87.19	88.46	1,455,331	+1.65(+1.90%)
Apr 02, 2015	86.26	86.81	86.81	86.81	1,181,600	+0.68(+0.79%)
Apr 01, 2015	87.60	87.65	85.85	86.13	1,710,119	-1.88(-2.14%)
Mar 31, 2015	88.96	89.36	87.92	88.01	1,756,517	-0.58(-0.65%)
Mar 30, 2015	86.72	89.16	86.57	88.59	1,441,229	+2.11(+2.44%)
Mar 27, 2015	86.74	86.84	85.83	86.48	1,075,530	+0.19(+0.22%)
Mar 26, 2015	87.83	87.93	86.14	86.29	1,643,011	-1.77(-2.01%)
Mar 25, 2015	88.08	89.44	87.95	88.06	2,297,991	+0.01(+0.01%)
Mar 24, 2015	87.74	88.68	87.26	88.05	1,901,167	+0.31(+0.35%)
Mar 23, 2015	82.69	88.55	82.64	87.74	5,050,401	+4.81(+5.80%)
Mar 20, 2015	83.17	85.83	82.75	82.93	7,938,724	-3.44(-3.98%)
Mar 19, 2015	85.45	86.67	84.81	86.37	2,550,574	+0.92(+1.08%)
Mar 18, 2015	84.69	85.54	83.87	85.45	2,896,008	+0.47(+0.55%)
Mar 17, 2015	85.68	85.79	84.58	84.98	1,996,548	-0.79(-0.92%)
Mar 16, 2015	86.22	86.86	85.38	85.77	1,814,657	-0.02(-0.02%)
Mar 13, 2015	86.21	86.41	84.76	85.79	1,283,424	-0.51(-0.59%)
Mar 12, 2015	84.90	87.00	84.87	86.30	1,813,412	+2.10(+2.49%)
Mar 11, 2015	84.70	85.40	83.30	84.20	2,024,040	+0.76(+0.91%)
Mar 10, 2015	83.75	84.41	82.75	83.44	2,020,269	-0.97(-1.15%)
Mar 09, 2015	85.29	85.50	83.72	84.41	3,736,325	-0.76(-0.89%)
Mar 06, 2015	86.77	87.49	84.90	85.17	3,302,778	-1.81(-2.08%)
Mar 05, 2015	87.00	87.41	86.50	86.98	1,985,673	+0.19(+0.22%)
Mar 04, 2015	89.41	88.94	86.43	86.79	2,700,494	-2.15(-2.42%)
Mar 03, 2015	89.55	90.03	88.25	88.94	1,208,275	-1.66(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.