Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	65.06	65.06	64.03	64.39	1,594,343	-0.63(-0.97%)
Apr 28, 2016	65.60	65.88	64.90	65.02	1,045,838	-1.18(-1.79%)
Apr 27, 2016	65.57	66.40	65.29	66.20	929,503	+0.69(+1.05%)
Apr 26, 2016	65.15	65.85	64.70	65.52	1,158,336	+0.46(+0.71%)
Apr 25, 2016	65.54	65.91	64.72	65.06	1,132,118	-0.85(-1.29%)
Apr 22, 2016	65.16	66.15	64.76	65.90	1,563,831	+0.77(+1.18%)
Apr 21, 2016	65.53	66.20	65.09	65.14	1,402,323	-0.04(-0.06%)
Apr 20, 2016	64.82	65.41	64.25	65.17	1,126,386	+0.42(+0.64%)
Apr 19, 2016	64.40	65.15	64.36	64.76	1,448,650	+0.52(+0.81%)
Apr 18, 2016	64.24	64.32	63.74	64.23	1,647,662	+0.00(+0.00%)
Apr 15, 2016	64.08	64.60	63.95	64.23	1,392,839	+0.15(+0.24%)
Apr 14, 2016	64.61	64.97	63.77	64.08	1,799,243	-0.71(-1.10%)
Apr 13, 2016	63.96	65.15	63.66	64.79	1,786,838	+1.41(+2.22%)
Apr 12, 2016	64.12	64.52	62.87	63.39	2,078,934	-0.53(-0.83%)
Apr 11, 2016	63.92	64.30	63.45	63.92	1,905,269	+0.18(+0.28%)
Apr 08, 2016	64.31	64.71	63.48	63.74	1,536,300	-0.21(-0.32%)
Apr 07, 2016	64.75	65.35	63.47	63.95	1,667,417	-1.25(-1.92%)
Apr 06, 2016	64.71	65.40	64.19	65.20	1,071,438	+0.45(+0.70%)
Apr 05, 2016	64.70	65.12	64.38	64.75	2,158,488	-0.49(-0.75%)
Apr 04, 2016	66.44	66.83	65.02	65.24	2,639,050	-1.34(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.